조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,427 | ▲ 177 | +14.16% | 1,351 | 1,580 | 1,300 | 10,227,618 |
| 26.07.24 | 1,250 | ▲ 49 | +4.08% | 1,220 | 1,543 | 1,214 | 6,902,300 |
| 26.07.23 | 1,201 | ▼ 115 | -8.74% | 1,439 | 1,499 | 1,150 | 2,453,780 |
| 26.07.22 | 1,316 | ▲ 303 | +29.91% | 1,014 | 1,316 | 1,014 | 3,163,147 |
| 26.07.21 | 1,013 | ▼ 7 | -0.69% | 1,020 | 1,045 | 992 | 147,068 |
| 26.07.20 | 1,020 | ▼ 33 | -3.13% | 1,026 | 1,059 | 1,015 | 136,454 |
| 26.07.16 | 1,053 | ▼ 37 | -3.39% | 1,098 | 1,098 | 1,037 | 81,170 |
| 26.07.15 | 1,090 | ▲ 41 | +3.91% | 1,049 | 1,133 | 1,049 | 142,211 |
| 26.07.14 | 1,049 | ▼ 3 | -0.29% | 1,020 | 1,094 | 1,020 | 139,626 |
| 26.07.13 | 1,052 | ▼ 77 | -6.82% | 1,118 | 1,199 | 1,036 | 196,638 |
| 26.07.10 | 1,129 | ▲ 58 | +5.42% | 1,071 | 1,148 | 1,068 | 210,422 |
| 26.07.09 | 1,071 | ▲ 32 | +3.08% | 1,034 | 1,120 | 1,020 | 211,914 |
| 26.07.08 | 1,039 | ▼ 79 | -7.07% | 1,073 | 1,119 | 1,038 | 242,486 |
| 26.07.07 | 1,118 | ▼ 37 | -3.20% | 1,142 | 1,187 | 1,085 | 216,460 |
| 26.07.06 | 1,155 | ▼ 21 | -1.79% | 1,176 | 1,187 | 1,139 | 113,561 |
| 26.07.03 | 1,176 | ▲ 17 | +1.47% | 1,159 | 1,182 | 1,111 | 153,129 |
| 26.07.02 | 1,159 | ▼ 72 | -5.85% | 1,211 | 1,230 | 1,158 | 89,957 |
| 26.07.01 | 1,231 | ▼ 15 | -1.20% | 1,247 | 1,300 | 1,205 | 142,241 |
| 26.06.30 | 1,246 | ▼ 38 | -2.96% | 1,284 | 1,342 | 1,221 | 119,629 |
| 26.06.29 | 1,284 | ▲ 102 | +8.63% | 1,156 | 1,294 | 1,156 | 346,266 |