조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,069,929 | ▲ 85 | +0.01% | 1,069,924 | 1,069,929 | 1,069,924 | 432,178 |
| 26.08.20 | 1,069,844 | ▲ 248 | +0.02% | 1,069,844 | 1,069,849 | 1,069,844 | 426,240 |
| 26.08.19 | 1,069,596 | ▲ 85 | +0.01% | 1,069,591 | 1,069,596 | 1,069,591 | 477,693 |
| 26.08.18 | 1,069,511 | ▲ 80 | +0.01% | 1,069,506 | 1,069,511 | 1,069,506 | 462,493 |
| 26.08.14 | 1,069,431 | ▲ 85 | +0.01% | 1,069,426 | 1,069,431 | 1,069,426 | 428,563 |
| 26.08.13 | 1,069,346 | ▲ 338 | +0.03% | 1,069,346 | 1,069,351 | 1,069,346 | 438,363 |
| 26.08.12 | 1,069,008 | ▲ 80 | +0.01% | 1,069,003 | 1,069,008 | 1,069,003 | 410,919 |
| 26.08.11 | 1,068,928 | ▲ 78 | +0.01% | 1,068,923 | 1,068,928 | 1,068,923 | 412,214 |
| 26.08.10 | 1,068,850 | ▲ 80 | +0.01% | 1,068,845 | 1,068,850 | 1,068,845 | 457,791 |
| 26.08.07 | 1,068,770 | ▲ 80 | +0.01% | 1,068,770 | 1,068,770 | 1,068,765 | 440,390 |
| 26.08.06 | 1,068,690 | ▲ 253 | +0.02% | 1,068,690 | 1,068,690 | 1,068,685 | 382,413 |
| 26.08.05 | 1,068,437 | ▲ 80 | +0.01% | 1,068,432 | 1,068,437 | 1,068,432 | 431,569 |
| 26.08.04 | 1,068,357 | ▲ 85 | +0.01% | 1,068,352 | 1,068,357 | 1,068,352 | 448,252 |
| 26.08.03 | 1,068,272 | ▲ 80 | +0.01% | 1,068,267 | 1,068,272 | 1,068,267 | 367,278 |
| 26.07.31 | 1,068,192 | ▲ 80 | +0.01% | 1,068,187 | 1,068,192 | 1,068,187 | 434,504 |
| 26.07.30 | 1,068,112 | ▲ 253 | +0.02% | 1,068,108 | 1,068,112 | 1,068,108 | 369,812 |
| 26.07.29 | 1,067,859 | ▲ 80 | +0.01% | 1,067,854 | 1,067,859 | 1,067,844 | 491,941 |
| 26.07.28 | 1,067,779 | ▲ 78 | +0.01% | 1,067,779 | 1,067,784 | 1,067,779 | 452,146 |
| 26.07.27 | 1,067,701 | ▲ 80 | +0.01% | 1,067,696 | 1,067,701 | 1,067,696 | 393,084 |
| 26.07.24 | 1,067,621 | ▲ 80 | +0.01% | 1,067,616 | 1,067,621 | 1,067,616 | 433,471 |