본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.231,067,541▲ 252+0.02%1,067,5411,067,5461,067,541400,532
26.07.221,067,289▲ 85+0.01%1,067,2841,067,2891,067,284335,100
26.07.211,067,204▲ 80+0.01%1,067,1991,067,2041,067,199326,007
26.07.201,067,124▲ 80+0.01%1,067,1191,067,1241,067,119381,662
26.07.161,067,044▲ 79+0.01%1,067,0391,067,0441,067,039526,859
26.07.151,066,965▲ 343+0.03%1,066,9601,066,9651,066,960423,408
26.07.141,066,622▲ 78+0.01%1,066,6171,066,6221,066,617591,451
26.07.131,066,544▲ 79+0.01%1,066,5441,066,5441,066,540700,129
26.07.101,066,465▲ 80+0.01%1,066,4601,066,4651,066,460631,711
26.07.091,066,385▲ 253+0.02%1,066,3801,066,3851,066,380641,468
26.07.081,066,132▲ 84+0.01%1,066,1281,066,1321,066,128681,716
26.07.071,066,048▲ 80+0.01%1,066,0481,066,0531,066,048331,029
26.07.061,065,968▲ 80+0.01%1,065,9631,065,9681,065,963333,622
26.07.031,065,888▲ 80+0.01%1,065,8831,065,8881,065,883380,507
26.07.021,065,808▲ 252+0.02%1,065,8031,065,8081,065,803321,163
26.07.011,065,556▲ 80+0.01%1,065,5511,065,5561,065,551299,744
26.06.301,065,476▲ 85+0.01%1,065,4711,065,4761,065,461343,009
26.06.291,065,391▲ 83+0.01%1,065,3871,065,3911,065,382341,053
26.06.261,065,308▲ 84+0.01%1,065,3031,065,3081,065,298365,427
26.06.251,065,224▲ 248+0.02%1,065,2191,065,2241,065,219357,868