본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.181,072,460▲ 94+0.01%1,072,4551,072,4601,072,455952,803
26.09.171,072,366▲ 284+0.03%1,072,3611,072,3661,072,361776,064
26.09.161,072,082▲ 95+0.01%1,072,0771,072,0821,072,077762,324
26.09.151,071,987▲ 89+0.01%1,071,9821,071,9871,071,982664,403
26.09.141,071,898▲ 90+0.01%1,071,8931,071,8981,071,893764,630
26.09.111,071,808▲ 90+0.01%1,071,8031,071,8081,071,803710,423
26.09.101,071,718▲ 279+0.03%1,071,7131,071,7181,071,713724,045
26.09.091,071,439▲ 90+0.01%1,071,4341,071,4391,071,434777,998
26.09.081,071,349▲ 90+0.01%1,071,3441,071,3491,071,344740,405
26.09.071,071,259▲ 89+0.01%1,071,2541,071,2591,071,254694,160
26.09.041,071,170▲ 90+0.01%1,071,1651,071,1701,071,165512,905
26.09.031,071,080▲ 280+0.03%1,071,0751,071,0801,071,075697,322
26.09.021,070,800▲ 89+0.01%1,070,7951,070,8001,070,795568,053
26.09.011,070,711▲ 90+0.01%1,070,7061,070,7111,070,706430,522
26.08.311,070,621▲ 90+0.01%1,070,6161,070,6211,070,616429,279
26.08.281,070,531▲ 90+0.01%1,070,5311,070,5311,070,526423,488
26.08.271,070,441▲ 264+0.02%1,070,4361,070,4411,070,436427,493
26.08.261,070,177▲ 80+0.01%1,070,1721,070,1771,070,172429,864
26.08.251,070,097▲ 83+0.01%1,070,0921,070,0971,070,092456,490
26.08.241,070,014▲ 85+0.01%1,070,0141,070,0141,070,009479,088