조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,820 | ▲ 45 | +1.62% | 2,730 | 2,890 | 2,695 | 14,268 |
| 26.10.14 | 2,775 | ▼ 15 | -0.54% | 2,660 | 2,875 | 2,660 | 4,742 |
| 26.10.13 | 2,790 | ▼ 110 | -3.79% | 2,875 | 2,875 | 2,620 | 33,876 |
| 26.10.12 | 2,900 | ▼ 125 | -4.13% | 3,025 | 3,025 | 2,860 | 25,927 |
| 26.10.08 | 3,025 | ▼ 125 | -3.97% | 3,110 | 3,145 | 2,950 | 25,624 |
| 26.10.07 | 3,150 | ▼ 10 | -0.32% | 3,160 | 3,180 | 3,100 | 14,216 |
| 26.10.06 | 3,160 | ▲ 190 | +6.40% | 3,040 | 3,165 | 2,970 | 40,359 |
| 26.10.02 | 2,970 | ▲ 95 | +3.30% | 2,950 | 3,005 | 2,900 | 29,325 |
| 26.10.01 | 2,875 | ▼ 40 | -1.37% | 2,980 | 2,980 | 2,850 | 18,801 |
| 26.09.30 | 2,915 | ▲ 80 | +2.82% | 2,855 | 2,930 | 2,805 | 8,409 |
| 26.09.29 | 2,835 | ▲ 10 | +0.35% | 2,950 | 2,950 | 2,780 | 29,110 |
| 26.09.28 | 2,825 | ▲ 225 | +8.65% | 3,040 | 3,120 | 2,770 | 141,998 |
| 26.09.23 | 2,600 | ▲ 15 | +0.58% | 2,670 | 2,670 | 2,570 | 2,944 |
| 26.09.22 | 2,585 | ▼ 75 | -2.82% | 2,660 | 2,730 | 2,560 | 26,803 |
| 26.09.21 | 2,660 | ▼ 10 | -0.37% | 2,695 | 2,790 | 2,575 | 18,594 |
| 26.09.18 | 2,670 | ▲ 80 | +3.09% | 2,590 | 2,700 | 2,580 | 15,287 |
| 26.09.17 | 2,590 | ▼ 180 | -6.50% | 2,880 | 2,880 | 2,590 | 37,293 |
| 26.09.16 | 2,770 | ▼ 50 | -1.77% | 2,875 | 2,875 | 2,750 | 11,481 |
| 26.09.15 | 2,820 | ▲ 25 | +0.89% | 2,795 | 2,850 | 2,760 | 2,783 |
| 26.09.14 | 2,795 | ▼ 5 | -0.18% | 2,845 | 2,860 | 2,790 | 7,418 |
글쓰기는 로그인 후 이용해 주세요.