조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,935 | ▼ 50 | -1.68% | 3,100 | 3,100 | 2,920 | 53,440 |
| 26.07.14 | 2,985 | ▲ 180 | +6.42% | 2,805 | 3,060 | 2,700 | 24,307 |
| 26.07.13 | 2,805 | ▼ 140 | -4.75% | 2,885 | 2,995 | 2,800 | 16,552 |
| 26.07.10 | 2,945 | ▲ 145 | +5.18% | 2,730 | 2,990 | 2,730 | 13,098 |
| 26.07.09 | 2,800 | ▼ 10 | -0.36% | 2,800 | 2,880 | 2,725 | 19,596 |
| 26.07.08 | 2,810 | ▼ 120 | -4.10% | 2,910 | 2,995 | 2,785 | 18,036 |
| 26.07.07 | 2,930 | ▼ 65 | -2.17% | 2,965 | 3,000 | 2,855 | 23,807 |
| 26.07.06 | 2,995 | ▼ 105 | -3.39% | 3,105 | 3,150 | 2,910 | 23,836 |
| 26.07.03 | 3,100 | ▲ 85 | +2.82% | 3,015 | 3,100 | 2,885 | 30,736 |
| 26.07.02 | 3,015 | ▼ 95 | -3.05% | 3,110 | 3,220 | 2,980 | 26,651 |
| 26.07.01 | 3,110 | ▲ 15 | +0.48% | 3,200 | 3,340 | 3,075 | 28,225 |
| 26.06.30 | 3,095 | ▼ 25 | -0.80% | 3,200 | 3,200 | 3,000 | 29,782 |
| 26.06.29 | 3,120 | ▲ 140 | +4.70% | 2,980 | 3,170 | 2,920 | 47,846 |
| 26.06.26 | 2,980 | ▼ 205 | -6.44% | 3,250 | 3,250 | 2,820 | 87,407 |
| 26.06.25 | 3,185 | ▼ 65 | -2.00% | 3,260 | 3,335 | 2,960 | 121,940 |
| 26.06.24 | 3,250 | ▼ 95 | -2.84% | 3,345 | 3,475 | 3,155 | 114,001 |
| 26.06.23 | 3,345 | ▼ 560 | -14.34% | 3,905 | 3,905 | 3,330 | 111,093 |
| 26.06.22 | 3,905 | ▼ 60 | -1.51% | 3,965 | 4,165 | 3,840 | 61,783 |
| 26.06.19 | 3,965 | ▼ 425 | -9.68% | 4,390 | 4,390 | 3,955 | 110,775 |
| 26.06.18 | 4,390 | ▲ 190 | +4.52% | 4,295 | 4,400 | 4,060 | 192,113 |