조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,800 | - 0 | 0.00% | 2,850 | 2,850 | 2,695 | 15,857 |
| 26.09.10 | 2,800 | ▼ 15 | -0.53% | 2,795 | 2,845 | 2,755 | 18,271 |
| 26.09.09 | 2,815 | ▲ 5 | +0.18% | 2,840 | 2,840 | 2,770 | 8,657 |
| 26.09.08 | 2,810 | - 0 | 0.00% | 2,890 | 2,890 | 2,780 | 3,268 |
| 26.09.07 | 2,810 | ▼ 30 | -1.06% | 2,970 | 2,970 | 2,810 | 12,836 |
| 26.09.04 | 2,840 | ▲ 110 | +4.03% | 2,830 | 2,900 | 2,725 | 19,998 |
| 26.09.03 | 2,730 | ▼ 110 | -3.87% | 2,930 | 2,930 | 2,705 | 13,900 |
| 26.09.02 | 2,840 | ▼ 55 | -1.90% | 2,855 | 2,855 | 2,755 | 14,795 |
| 26.09.01 | 2,895 | ▲ 50 | +1.76% | 2,845 | 2,895 | 2,785 | 10,553 |
| 26.08.31 | 2,845 | ▼ 5 | -0.18% | 2,810 | 2,865 | 2,780 | 8,220 |
| 26.08.28 | 2,850 | ▼ 15 | -0.52% | 2,885 | 2,920 | 2,805 | 8,414 |
| 26.08.27 | 2,865 | ▼ 100 | -3.37% | 2,965 | 2,990 | 2,740 | 20,053 |
| 26.08.26 | 2,965 | ▲ 10 | +0.34% | 3,040 | 3,080 | 2,895 | 10,553 |
| 26.08.25 | 2,955 | ▲ 85 | +2.96% | 2,840 | 2,955 | 2,790 | 12,271 |
| 26.08.24 | 2,870 | ▲ 35 | +1.23% | 2,980 | 2,980 | 2,810 | 17,906 |
| 26.08.21 | 2,835 | ▼ 170 | -5.66% | 2,975 | 2,975 | 2,820 | 8,140 |
| 26.08.20 | 3,005 | ▲ 105 | +3.62% | 3,100 | 3,100 | 2,810 | 12,611 |
| 26.08.19 | 2,900 | ▼ 20 | -0.68% | 2,890 | 2,990 | 2,840 | 10,218 |
| 26.08.18 | 2,920 | ▼ 130 | -4.26% | 3,050 | 3,105 | 2,880 | 28,164 |
| 26.08.14 | 3,050 | - 0 | 0.00% | 3,050 | 3,080 | 2,990 | 18,490 |