조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,050 | ▲ 15 | +0.49% | 3,090 | 3,095 | 2,985 | 16,080 |
| 26.08.12 | 3,035 | ▲ 35 | +1.17% | 3,005 | 3,085 | 2,985 | 10,130 |
| 26.08.11 | 3,000 | ▼ 180 | -5.66% | 3,175 | 3,175 | 2,980 | 40,041 |
| 26.08.10 | 3,180 | ▲ 60 | +1.92% | 3,120 | 3,195 | 3,055 | 26,777 |
| 26.08.07 | 3,120 | ▲ 30 | +0.97% | 3,180 | 3,195 | 2,960 | 20,845 |
| 26.08.06 | 3,090 | ▲ 60 | +1.98% | 3,080 | 3,095 | 2,995 | 10,049 |
| 26.08.05 | 3,030 | ▲ 90 | +3.06% | 2,925 | 3,045 | 2,925 | 17,430 |
| 26.08.04 | 2,940 | ▲ 170 | +6.14% | 2,550 | 2,940 | 2,550 | 84,178 |
| 26.08.03 | 2,770 | ▲ 70 | +2.59% | 2,685 | 2,800 | 2,450 | 18,774 |
| 26.07.31 | 2,700 | ▲ 150 | +5.88% | 2,750 | 2,750 | 2,550 | 17,593 |
| 26.07.30 | 2,550 | ▲ 20 | +0.79% | 2,530 | 2,650 | 2,415 | 18,215 |
| 26.07.29 | 2,530 | ▼ 195 | -7.16% | 2,725 | 2,755 | 2,500 | 38,332 |
| 26.07.28 | 2,725 | ▼ 170 | -5.87% | 2,895 | 2,985 | 2,705 | 40,175 |
| 26.07.27 | 2,895 | ▼ 60 | -2.03% | 2,865 | 3,075 | 2,855 | 21,892 |
| 26.07.24 | 2,955 | ▲ 30 | +1.03% | 2,905 | 3,070 | 2,855 | 19,939 |
| 26.07.23 | 2,925 | ▲ 65 | +2.27% | 2,790 | 3,010 | 2,790 | 17,594 |
| 26.07.22 | 2,860 | ▼ 40 | -1.38% | 2,900 | 2,965 | 2,775 | 20,050 |
| 26.07.21 | 2,900 | ▲ 110 | +3.94% | 2,780 | 2,900 | 2,730 | 10,184 |
| 26.07.20 | 2,790 | ▼ 10 | -0.36% | 2,800 | 2,970 | 2,700 | 21,722 |
| 26.07.16 | 2,800 | ▼ 135 | -4.60% | 3,080 | 3,080 | 2,800 | 27,260 |