조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,250 | ▲ 80 | +1.55% | 5,190 | 5,260 | 5,120 | 23,048 |
| 26.09.09 | 5,170 | ▲ 40 | +0.78% | 5,190 | 5,190 | 5,080 | 33,327 |
| 26.09.08 | 5,130 | ▼ 120 | -2.29% | 5,210 | 5,290 | 5,110 | 62,676 |
| 26.09.07 | 5,250 | ▲ 30 | +0.57% | 5,290 | 5,300 | 5,210 | 22,714 |
| 26.09.04 | 5,220 | ▼ 20 | -0.38% | 5,290 | 5,290 | 5,180 | 22,738 |
| 26.09.03 | 5,240 | - 0 | 0.00% | 5,230 | 5,330 | 5,200 | 34,007 |
| 26.09.02 | 5,240 | ▼ 80 | -1.50% | 5,300 | 5,300 | 5,190 | 13,649 |
| 26.09.01 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,370 | 5,230 | 24,737 |
| 26.08.31 | 5,300 | ▼ 60 | -1.12% | 5,360 | 5,360 | 5,230 | 31,839 |
| 26.08.28 | 5,360 | ▲ 40 | +0.75% | 5,260 | 5,370 | 5,210 | 35,045 |
| 26.08.27 | 5,320 | ▲ 50 | +0.95% | 5,280 | 5,520 | 5,260 | 93,740 |
| 26.08.26 | 5,270 | ▲ 10 | +0.19% | 5,250 | 5,300 | 5,190 | 20,881 |
| 26.08.25 | 5,260 | ▲ 60 | +1.15% | 5,200 | 5,280 | 5,100 | 26,344 |
| 26.08.24 | 5,200 | ▲ 50 | +0.97% | 5,150 | 5,220 | 5,110 | 28,518 |
| 26.08.21 | 5,150 | ▼ 80 | -1.53% | 5,180 | 5,180 | 5,050 | 35,290 |
| 26.08.20 | 5,230 | ▲ 50 | +0.97% | 5,240 | 5,290 | 5,180 | 39,132 |
| 26.08.19 | 5,180 | ▼ 90 | -1.71% | 5,270 | 5,270 | 5,110 | 57,379 |
| 26.08.18 | 5,270 | ▼ 120 | -2.23% | 5,440 | 5,440 | 5,190 | 66,800 |
| 26.08.14 | 5,390 | ▲ 150 | +2.86% | 5,290 | 5,880 | 5,270 | 70,048 |
| 26.08.13 | 5,240 | ▼ 20 | -0.38% | 5,260 | 5,310 | 5,180 | 31,264 |