조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,260 | ▼ 130 | -2.41% | 5,440 | 5,440 | 5,200 | 52,613 |
| 26.08.11 | 5,390 | ▲ 100 | +1.89% | 5,290 | 5,490 | 5,280 | 102,258 |
| 26.08.10 | 5,290 | ▲ 20 | +0.38% | 5,300 | 5,330 | 5,240 | 34,767 |
| 26.08.07 | 5,270 | ▲ 20 | +0.38% | 5,250 | 5,300 | 5,180 | 28,829 |
| 26.08.06 | 5,250 | ▼ 40 | -0.76% | 5,250 | 5,300 | 5,160 | 50,127 |
| 26.08.05 | 5,290 | ▲ 110 | +2.12% | 5,200 | 5,330 | 5,190 | 52,568 |
| 26.08.04 | 5,180 | ▲ 130 | +2.57% | 5,000 | 5,210 | 5,000 | 40,462 |
| 26.08.03 | 5,050 | ▼ 60 | -1.17% | 5,080 | 5,170 | 5,030 | 32,137 |
| 26.07.31 | 5,110 | ▲ 50 | +0.99% | 5,100 | 5,150 | 5,045 | 62,734 |
| 26.07.30 | 5,060 | ▲ 270 | +5.64% | 4,650 | 5,090 | 4,650 | 106,913 |
| 26.07.29 | 4,790 | ▼ 180 | -3.62% | 4,950 | 5,050 | 4,715 | 96,162 |
| 26.07.28 | 4,970 | ▼ 270 | -5.15% | 5,100 | 5,180 | 4,950 | 96,158 |
| 26.07.27 | 5,240 | ▲ 150 | +2.95% | 5,120 | 5,360 | 5,100 | 166,335 |
| 26.07.24 | 5,090 | ▲ 150 | +3.04% | 4,905 | 5,970 | 4,830 | 1,295,968 |
| 26.07.23 | 4,940 | ▲ 280 | +6.01% | 4,710 | 4,940 | 4,660 | 70,688 |
| 26.07.22 | 4,660 | - 0 | 0.00% | 4,700 | 4,790 | 4,645 | 45,545 |
| 26.07.21 | 4,660 | ▼ 30 | -0.64% | 4,600 | 4,730 | 4,575 | 23,239 |
| 26.07.20 | 4,690 | ▼ 70 | -1.47% | 4,790 | 4,790 | 4,610 | 32,127 |
| 26.07.16 | 4,760 | ▲ 120 | +2.59% | 4,640 | 4,775 | 4,555 | 39,874 |
| 26.07.15 | 4,640 | ▲ 160 | +3.57% | 4,545 | 4,690 | 4,545 | 28,258 |