조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,480 | ▼ 120 | -2.61% | 4,600 | 4,690 | 4,450 | 60,958 |
| 26.07.13 | 4,600 | ▼ 130 | -2.75% | 4,695 | 4,820 | 4,580 | 56,997 |
| 26.07.10 | 4,730 | ▲ 145 | +3.16% | 4,600 | 4,780 | 4,600 | 33,373 |
| 26.07.09 | 4,585 | ▼ 50 | -1.08% | 4,600 | 4,730 | 4,525 | 42,500 |
| 26.07.08 | 4,635 | ▼ 110 | -2.32% | 4,745 | 4,800 | 4,620 | 26,175 |
| 26.07.07 | 4,745 | ▼ 65 | -1.35% | 4,825 | 4,880 | 4,635 | 77,944 |
| 26.07.06 | 4,810 | ▼ 35 | -0.72% | 4,845 | 4,890 | 4,720 | 27,577 |
| 26.07.03 | 4,845 | ▲ 110 | +2.32% | 4,735 | 4,880 | 4,635 | 50,951 |
| 26.07.02 | 4,735 | ▼ 65 | -1.35% | 4,800 | 4,855 | 4,560 | 73,085 |
| 26.07.01 | 4,800 | ▲ 15 | +0.31% | 4,785 | 4,930 | 4,755 | 47,192 |
| 26.06.30 | 4,785 | ▲ 65 | +1.38% | 4,720 | 4,800 | 4,655 | 32,265 |
| 26.06.29 | 4,720 | ▲ 210 | +4.66% | 4,435 | 4,750 | 4,230 | 56,461 |
| 26.06.26 | 4,510 | ▼ 215 | -4.55% | 4,685 | 4,690 | 4,450 | 125,997 |
| 26.06.25 | 4,725 | ▼ 165 | -3.37% | 4,890 | 4,920 | 4,700 | 112,882 |
| 26.06.24 | 4,890 | ▲ 70 | +1.45% | 4,820 | 4,965 | 4,810 | 55,773 |
| 26.06.23 | 4,820 | ▼ 230 | -4.55% | 5,050 | 5,070 | 4,770 | 164,163 |
| 26.06.22 | 5,050 | ▼ 30 | -0.59% | 5,040 | 5,080 | 5,010 | 59,468 |
| 26.06.19 | 5,080 | ▼ 80 | -1.55% | 5,160 | 5,190 | 5,050 | 82,338 |
| 26.06.18 | 5,160 | ▼ 220 | -4.09% | 5,380 | 5,380 | 5,110 | 58,385 |
| 26.06.17 | 5,380 | ▲ 20 | +0.37% | 5,400 | 5,600 | 5,320 | 97,283 |