조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,320 | ▼ 80 | -0.77% | 10,300 | 10,480 | 10,140 | 168,865 |
| 26.09.09 | 10,400 | ▲ 140 | +1.36% | 10,300 | 10,490 | 10,080 | 134,832 |
| 26.09.08 | 10,260 | ▼ 230 | -2.19% | 10,490 | 10,600 | 10,210 | 122,136 |
| 26.09.07 | 10,490 | ▼ 20 | -0.19% | 10,690 | 10,720 | 10,430 | 60,746 |
| 26.09.04 | 10,510 | ▼ 160 | -1.50% | 10,510 | 10,790 | 10,490 | 192,835 |
| 26.09.03 | 10,670 | ▲ 380 | +3.69% | 10,610 | 10,950 | 10,300 | 263,423 |
| 26.09.02 | 10,290 | ▼ 100 | -0.96% | 10,200 | 10,580 | 10,000 | 134,434 |
| 26.09.01 | 10,390 | ▲ 180 | +1.76% | 10,320 | 10,820 | 10,200 | 181,447 |
| 26.08.31 | 10,210 | ▼ 170 | -1.64% | 10,260 | 10,320 | 10,000 | 94,780 |
| 26.08.28 | 10,380 | ▼ 460 | -4.24% | 10,550 | 10,590 | 10,100 | 274,462 |
| 26.08.27 | 10,840 | ▲ 1,180 | +12.22% | 9,660 | 10,980 | 9,660 | 753,677 |
| 26.08.26 | 9,660 | ▼ 40 | -0.41% | 9,710 | 9,770 | 9,550 | 63,265 |
| 26.08.25 | 9,700 | ▲ 420 | +4.53% | 9,170 | 9,750 | 9,060 | 88,711 |
| 26.08.24 | 9,280 | ▲ 140 | +1.53% | 9,220 | 9,350 | 9,090 | 37,366 |
| 26.08.21 | 9,140 | ▼ 380 | -3.99% | 9,380 | 9,410 | 9,080 | 98,258 |
| 26.08.20 | 9,520 | ▼ 130 | -1.35% | 9,730 | 10,130 | 9,400 | 357,600 |
| 26.08.19 | 9,650 | ▼ 10 | -0.10% | 9,300 | 9,740 | 9,210 | 140,374 |
| 26.08.18 | 9,660 | ▼ 200 | -2.03% | 9,860 | 10,080 | 9,580 | 207,889 |
| 26.08.14 | 9,860 | ▲ 190 | +1.96% | 9,790 | 9,950 | 9,700 | 97,729 |
| 26.08.13 | 9,670 | ▼ 110 | -1.12% | 9,890 | 9,990 | 9,610 | 120,887 |