조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,780 | ▼ 350 | -3.46% | 10,000 | 10,010 | 9,710 | 199,098 |
| 26.08.11 | 10,130 | ▲ 270 | +2.74% | 9,950 | 10,290 | 9,610 | 225,280 |
| 26.08.10 | 9,860 | ▲ 60 | +0.61% | 9,830 | 9,970 | 9,690 | 146,040 |
| 26.08.07 | 9,800 | ▼ 40 | -0.41% | 9,900 | 9,980 | 9,560 | 129,984 |
| 26.08.06 | 9,840 | ▲ 10 | +0.10% | 9,770 | 9,900 | 9,490 | 137,935 |
| 26.08.05 | 9,830 | ▲ 630 | +6.85% | 9,360 | 9,980 | 9,320 | 241,666 |
| 26.08.04 | 9,200 | ▲ 410 | +4.66% | 8,830 | 9,220 | 8,830 | 135,692 |
| 26.08.03 | 8,790 | ▼ 220 | -2.44% | 8,910 | 9,110 | 8,750 | 81,732 |
| 26.07.31 | 9,010 | ▲ 350 | +4.04% | 8,970 | 9,020 | 8,730 | 203,506 |
| 26.07.30 | 8,660 | ▲ 280 | +3.34% | 8,090 | 8,870 | 8,090 | 287,756 |
| 26.07.29 | 8,380 | ▼ 330 | -3.79% | 8,740 | 9,200 | 8,190 | 245,974 |
| 26.07.28 | 8,710 | ▼ 480 | -5.22% | 9,100 | 9,110 | 8,650 | 171,161 |
| 26.07.27 | 9,190 | ▼ 220 | -2.34% | 9,580 | 9,590 | 9,100 | 170,051 |
| 26.07.24 | 9,410 | ▲ 240 | +2.62% | 9,050 | 9,650 | 9,010 | 419,978 |
| 26.07.23 | 9,170 | ▲ 630 | +7.38% | 8,740 | 9,300 | 8,620 | 274,129 |
| 26.07.22 | 8,540 | ▲ 150 | +1.79% | 8,520 | 8,850 | 8,470 | 143,109 |
| 26.07.21 | 8,390 | ▲ 50 | +0.60% | 8,300 | 8,500 | 8,090 | 144,624 |
| 26.07.20 | 8,340 | ▼ 240 | -2.80% | 8,900 | 9,010 | 8,270 | 377,582 |
| 26.07.16 | 8,580 | ▲ 80 | +0.94% | 8,490 | 8,750 | 8,360 | 148,959 |
| 26.07.15 | 8,500 | ▲ 220 | +2.66% | 8,350 | 8,770 | 8,350 | 156,284 |