조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,280 | ▼ 60 | -0.72% | 8,340 | 8,440 | 8,030 | 180,066 |
| 26.07.13 | 8,340 | ▼ 180 | -2.11% | 8,520 | 8,850 | 8,330 | 132,221 |
| 26.07.10 | 8,520 | ▲ 440 | +5.45% | 8,050 | 8,590 | 8,050 | 172,067 |
| 26.07.09 | 8,080 | ▼ 80 | -0.98% | 8,100 | 8,260 | 7,930 | 119,599 |
| 26.07.08 | 8,160 | ▼ 140 | -1.69% | 8,230 | 8,380 | 8,110 | 125,364 |
| 26.07.07 | 8,300 | ▼ 220 | -2.58% | 8,430 | 8,500 | 8,190 | 142,256 |
| 26.07.06 | 8,520 | ▼ 50 | -0.58% | 8,580 | 8,750 | 8,380 | 80,270 |
| 26.07.03 | 8,570 | ▼ 60 | -0.70% | 8,630 | 8,640 | 8,390 | 163,323 |
| 26.07.02 | 8,630 | ▼ 200 | -2.27% | 8,710 | 8,920 | 8,500 | 164,139 |
| 26.07.01 | 8,830 | ▲ 20 | +0.23% | 8,930 | 9,000 | 8,610 | 226,096 |
| 26.06.30 | 8,810 | ▼ 170 | -1.89% | 9,030 | 9,180 | 8,680 | 226,692 |
| 26.06.29 | 8,980 | ▲ 580 | +6.90% | 8,380 | 9,010 | 8,350 | 154,344 |
| 26.06.26 | 8,400 | ▼ 360 | -4.11% | 8,830 | 8,860 | 8,310 | 220,706 |
| 26.06.25 | 8,760 | ▼ 90 | -1.02% | 8,970 | 9,080 | 8,680 | 156,453 |
| 26.06.24 | 8,850 | ▲ 30 | +0.34% | 8,690 | 9,070 | 8,610 | 239,564 |
| 26.06.23 | 8,820 | ▼ 350 | -3.82% | 9,130 | 9,390 | 8,770 | 272,990 |
| 26.06.22 | 9,170 | ▼ 110 | -1.19% | 9,260 | 9,380 | 8,960 | 208,269 |
| 26.06.19 | 9,280 | ▼ 360 | -3.73% | 9,660 | 9,680 | 9,060 | 404,776 |
| 26.06.18 | 9,640 | ▼ 450 | -4.46% | 10,050 | 10,050 | 9,580 | 322,952 |
| 26.06.17 | 10,090 | ▼ 30 | -0.30% | 10,700 | 11,330 | 10,080 | 808,129 |