조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,380 | ▲ 50 | +2.15% | 2,330 | 2,390 | 2,300 | 25,386 |
| 26.07.14 | 2,330 | ▲ 45 | +1.97% | 2,205 | 2,380 | 2,160 | 35,971 |
| 26.07.13 | 2,285 | ▼ 65 | -2.77% | 2,335 | 2,415 | 2,235 | 25,432 |
| 26.07.10 | 2,350 | ▲ 95 | +4.21% | 2,220 | 2,380 | 2,220 | 33,053 |
| 26.07.09 | 2,255 | ▼ 125 | -5.25% | 2,380 | 2,410 | 2,255 | 44,594 |
| 26.07.08 | 2,380 | ▼ 5 | -0.21% | 2,405 | 2,405 | 2,240 | 64,630 |
| 26.07.07 | 2,385 | ▲ 100 | +4.38% | 2,175 | 2,425 | 2,175 | 45,392 |
| 26.07.06 | 2,285 | ▼ 45 | -1.93% | 2,330 | 2,390 | 2,240 | 30,980 |
| 26.07.03 | 2,330 | ▲ 90 | +4.02% | 2,225 | 2,350 | 2,025 | 251,048 |
| 26.07.02 | 2,240 | ▼ 50 | -2.18% | 2,275 | 2,275 | 2,150 | 28,262 |
| 26.07.01 | 2,290 | ▼ 25 | -1.08% | 2,300 | 2,360 | 2,215 | 64,433 |
| 26.06.30 | 2,315 | ▲ 145 | +6.68% | 2,100 | 2,355 | 2,100 | 91,335 |
| 26.06.29 | 2,170 | ▲ 230 | +11.86% | 1,880 | 2,180 | 1,880 | 62,094 |
| 26.06.26 | 1,940 | ▼ 60 | -3.00% | 1,902 | 2,055 | 1,861 | 74,450 |
| 26.06.25 | 2,000 | ▲ 90 | +4.71% | 1,923 | 2,000 | 1,875 | 110,103 |
| 26.06.24 | 1,910 | ▲ 9 | +0.47% | 1,901 | 1,974 | 1,790 | 137,725 |
| 26.06.23 | 1,901 | ▼ 239 | -11.17% | 2,090 | 2,125 | 1,867 | 215,355 |
| 26.06.22 | 2,140 | ▲ 10 | +0.47% | 2,230 | 2,230 | 2,080 | 58,986 |
| 26.06.19 | 2,130 | ▼ 205 | -8.78% | 2,455 | 2,455 | 2,060 | 214,899 |
| 26.06.18 | 2,335 | ▼ 120 | -4.89% | 2,460 | 2,500 | 2,305 | 85,395 |