조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,925 | ▼ 210 | -6.70% | 3,125 | 3,155 | 2,880 | 235,418 |
| 26.08.12 | 3,135 | ▲ 95 | +3.13% | 3,040 | 3,295 | 2,985 | 280,497 |
| 26.08.11 | 3,040 | - 0 | 0.00% | 3,050 | 3,090 | 2,900 | 162,257 |
| 26.08.10 | 3,040 | ▲ 55 | +1.84% | 3,005 | 3,110 | 2,900 | 165,690 |
| 26.08.07 | 2,985 | ▲ 115 | +4.01% | 2,885 | 3,030 | 2,860 | 89,489 |
| 26.08.06 | 2,870 | ▼ 80 | -2.71% | 2,980 | 3,070 | 2,870 | 140,570 |
| 26.08.05 | 2,950 | ▲ 170 | +6.12% | 2,800 | 2,950 | 2,680 | 130,629 |
| 26.08.04 | 2,780 | ▲ 110 | +4.12% | 2,670 | 2,780 | 2,625 | 114,740 |
| 26.08.03 | 2,670 | ▲ 70 | +2.69% | 2,600 | 2,690 | 2,545 | 68,359 |
| 26.07.31 | 2,600 | ▲ 5 | +0.19% | 2,605 | 2,660 | 2,570 | 76,300 |
| 26.07.30 | 2,595 | ▼ 5 | -0.19% | 2,690 | 2,800 | 2,550 | 93,472 |
| 26.07.29 | 2,600 | ▼ 90 | -3.35% | 2,660 | 3,045 | 2,520 | 371,438 |
| 26.07.28 | 2,690 | ▲ 10 | +0.37% | 2,610 | 3,220 | 2,555 | 672,879 |
| 26.07.27 | 2,680 | ▲ 125 | +4.89% | 2,660 | 2,690 | 2,555 | 62,479 |
| 26.07.24 | 2,555 | ▲ 35 | +1.39% | 2,520 | 2,590 | 2,425 | 144,287 |
| 26.07.23 | 2,520 | ▲ 60 | +2.44% | 2,435 | 2,520 | 2,370 | 143,921 |
| 26.07.22 | 2,460 | ▲ 85 | +3.58% | 2,360 | 2,500 | 2,360 | 43,801 |
| 26.07.21 | 2,375 | - 0 | 0.00% | 2,320 | 2,400 | 2,245 | 62,017 |
| 26.07.20 | 2,375 | ▼ 20 | -0.84% | 2,315 | 2,380 | 2,235 | 72,015 |
| 26.07.16 | 2,395 | ▲ 15 | +0.63% | 2,380 | 2,420 | 2,290 | 37,058 |