조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,735 | ▼ 35 | -1.26% | 2,770 | 2,830 | 2,705 | 21,129 |
| 26.09.10 | 2,770 | - 0 | 0.00% | 2,725 | 2,825 | 2,710 | 22,209 |
| 26.09.09 | 2,770 | ▼ 10 | -0.36% | 2,760 | 2,795 | 2,730 | 26,077 |
| 26.09.08 | 2,780 | ▼ 55 | -1.94% | 2,840 | 2,880 | 2,730 | 51,692 |
| 26.09.07 | 2,835 | ▼ 80 | -2.74% | 2,915 | 2,915 | 2,820 | 28,551 |
| 26.09.04 | 2,915 | ▼ 5 | -0.17% | 2,940 | 2,940 | 2,835 | 24,881 |
| 26.09.03 | 2,920 | - 0 | 0.00% | 2,940 | 2,970 | 2,830 | 36,990 |
| 26.09.02 | 2,920 | ▼ 10 | -0.34% | 2,940 | 2,940 | 2,810 | 23,762 |
| 26.09.01 | 2,930 | ▼ 15 | -0.51% | 2,880 | 2,980 | 2,880 | 37,421 |
| 26.08.31 | 2,945 | ▲ 40 | +1.38% | 2,810 | 2,975 | 2,785 | 58,120 |
| 26.08.28 | 2,905 | ▲ 45 | +1.57% | 2,830 | 2,940 | 2,785 | 50,898 |
| 26.08.27 | 2,860 | ▲ 25 | +0.88% | 2,880 | 2,880 | 2,725 | 20,429 |
| 26.08.26 | 2,835 | ▲ 25 | +0.89% | 2,825 | 2,840 | 2,735 | 19,713 |
| 26.08.25 | 2,810 | ▲ 60 | +2.18% | 2,675 | 2,820 | 2,675 | 17,663 |
| 26.08.24 | 2,750 | ▼ 10 | -0.36% | 2,700 | 2,770 | 2,665 | 30,673 |
| 26.08.21 | 2,760 | ▼ 75 | -2.65% | 2,725 | 2,805 | 2,705 | 38,917 |
| 26.08.20 | 2,835 | ▲ 25 | +0.89% | 2,835 | 2,835 | 2,725 | 60,000 |
| 26.08.19 | 2,810 | ▲ 50 | +1.81% | 2,715 | 2,835 | 2,620 | 41,421 |
| 26.08.18 | 2,760 | ▼ 180 | -6.12% | 2,905 | 2,905 | 2,700 | 119,319 |
| 26.08.14 | 2,940 | ▲ 15 | +0.51% | 2,905 | 2,955 | 2,765 | 98,916 |