조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 13,030 | ▲ 190 | +1.48% | 12,960 | 13,050 | 12,775 | 49,434 |
| 26.09.30 | 12,840 | ▲ 210 | +1.66% | 12,800 | 13,060 | 12,780 | 74,224 |
| 26.09.29 | 12,630 | ▼ 390 | -3.00% | 12,940 | 13,060 | 12,520 | 90,159 |
| 26.09.28 | 13,020 | ▲ 90 | +0.70% | 13,000 | 13,230 | 12,910 | 50,145 |
| 26.09.23 | 12,930 | ▼ 120 | -0.92% | 13,150 | 13,210 | 12,900 | 56,054 |
| 26.09.22 | 13,050 | ▼ 20 | -0.15% | 13,210 | 13,260 | 13,040 | 51,424 |
| 26.09.21 | 13,070 | ▼ 210 | -1.58% | 13,280 | 13,360 | 13,070 | 77,734 |
| 26.09.18 | 13,280 | ▼ 210 | -1.56% | 13,620 | 13,620 | 13,160 | 71,163 |
| 26.09.17 | 13,490 | ▲ 500 | +3.85% | 13,100 | 13,760 | 13,100 | 161,936 |
| 26.09.16 | 12,990 | ▼ 160 | -1.22% | 13,100 | 13,200 | 12,990 | 74,785 |
| 26.09.15 | 13,150 | ▼ 290 | -2.16% | 13,320 | 13,380 | 13,050 | 118,043 |
| 26.09.14 | 13,440 | ▼ 280 | -2.04% | 13,310 | 13,650 | 13,310 | 100,002 |
| 26.09.11 | 13,720 | ▲ 20 | +0.15% | 13,350 | 13,950 | 13,350 | 154,148 |
| 26.09.10 | 13,700 | ▼ 260 | -1.86% | 13,670 | 13,910 | 13,410 | 149,146 |
| 26.09.09 | 13,960 | ▲ 690 | +5.20% | 13,820 | 14,050 | 13,680 | 335,831 |
| 26.09.08 | 13,270 | ▼ 100 | -0.75% | 13,540 | 13,750 | 13,270 | 148,984 |
| 26.09.07 | 13,370 | ▲ 110 | +0.83% | 13,320 | 13,490 | 13,200 | 86,856 |
| 26.09.04 | 13,260 | ▲ 110 | +0.84% | 13,130 | 13,320 | 13,100 | 101,841 |
| 26.09.03 | 13,150 | ▲ 170 | +1.31% | 13,130 | 13,540 | 12,940 | 172,553 |
| 26.09.02 | 12,980 | ▼ 760 | -5.53% | 13,220 | 13,400 | 12,980 | 109,861 |