조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 13,410 | ▼ 240 | -1.76% | 13,420 | 13,760 | 12,850 | 673,874 |
| 26.07.31 | 13,650 | ▲ 650 | +5.00% | 13,400 | 13,760 | 13,020 | 1,162,972 |
| 26.07.30 | 13,000 | ▲ 460 | +3.67% | 11,750 | 13,250 | 11,750 | 1,631,007 |
| 26.07.29 | 12,540 | ▼ 1,540 | -10.94% | 14,710 | 14,940 | 11,690 | 1,485,120 |
| 26.07.28 | 14,080 | ▲ 40 | +0.28% | 14,580 | 16,630 | 13,760 | 5,491,560 |
| 26.07.27 | 14,040 | ▼ 1,910 | -11.97% | 16,100 | 16,100 | 13,890 | 1,336,002 |
| 26.07.24 | 15,950 | ▲ 2,930 | +22.50% | 14,510 | 16,730 | 13,920 | 7,297,537 |
| 26.07.23 | 13,020 | ▲ 380 | +3.01% | 12,400 | 13,070 | 12,160 | 491,471 |
| 26.07.22 | 12,640 | ▼ 110 | -0.86% | 12,600 | 13,050 | 12,540 | 718,582 |
| 26.07.21 | 12,750 | ▼ 1,010 | -7.34% | 13,490 | 13,690 | 12,350 | 745,283 |
| 26.07.20 | 13,760 | ▲ 1,620 | +13.34% | 13,950 | 14,820 | 12,610 | 2,773,317 |
| 26.07.16 | 12,140 | ▲ 950 | +8.49% | 12,660 | 12,790 | 11,530 | 641,021 |
| 26.07.15 | 11,190 | ▲ 390 | +3.61% | 10,930 | 11,300 | 10,930 | 64,726 |
| 26.07.14 | 10,800 | ▼ 180 | -1.64% | 10,820 | 10,990 | 10,380 | 109,630 |
| 26.07.13 | 10,980 | ▼ 660 | -5.67% | 11,700 | 12,060 | 10,980 | 69,573 |
| 26.07.10 | 11,640 | ▲ 630 | +5.72% | 11,110 | 11,760 | 11,110 | 73,346 |
| 26.07.09 | 11,010 | ▼ 80 | -0.72% | 11,080 | 11,540 | 10,880 | 127,103 |
| 26.07.08 | 11,090 | ▼ 730 | -6.18% | 11,520 | 11,800 | 11,050 | 122,124 |
| 26.07.07 | 11,820 | ▼ 580 | -4.68% | 11,970 | 12,080 | 11,570 | 128,700 |
| 26.07.06 | 12,400 | ▲ 110 | +0.90% | 12,240 | 12,620 | 11,950 | 98,360 |