조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 13,740 | ▲ 250 | +1.85% | 13,500 | 14,350 | 13,200 | 284,993 |
| 26.08.31 | 13,490 | ▼ 180 | -1.32% | 13,400 | 13,560 | 13,140 | 84,882 |
| 26.08.28 | 13,670 | ▼ 90 | -0.65% | 13,800 | 14,050 | 13,550 | 138,891 |
| 26.08.27 | 13,760 | ▼ 110 | -0.79% | 13,830 | 14,000 | 13,650 | 83,244 |
| 26.08.26 | 13,870 | ▲ 50 | +0.36% | 13,650 | 13,900 | 13,580 | 132,189 |
| 26.08.25 | 13,820 | ▲ 560 | +4.22% | 13,170 | 13,830 | 12,850 | 233,040 |
| 26.08.24 | 13,260 | ▼ 140 | -1.04% | 13,320 | 13,520 | 13,130 | 116,078 |
| 26.08.21 | 13,400 | ▼ 1,050 | -7.27% | 14,060 | 14,180 | 13,150 | 241,000 |
| 26.08.20 | 14,450 | ▼ 90 | -0.62% | 14,670 | 14,800 | 14,410 | 169,816 |
| 26.08.19 | 14,540 | ▼ 740 | -4.84% | 14,600 | 15,060 | 14,320 | 226,411 |
| 26.08.18 | 15,280 | ▼ 320 | -2.05% | 15,130 | 15,530 | 14,960 | 377,027 |
| 26.08.14 | 15,600 | ▲ 670 | +4.49% | 16,000 | 16,140 | 15,230 | 749,772 |
| 26.08.13 | 14,930 | ▲ 90 | +0.61% | 15,070 | 15,270 | 14,750 | 399,957 |
| 26.08.12 | 14,840 | ▼ 180 | -1.20% | 14,970 | 15,030 | 14,530 | 291,095 |
| 26.08.11 | 15,020 | ▼ 540 | -3.47% | 14,940 | 15,140 | 14,690 | 402,814 |
| 26.08.10 | 15,560 | ▲ 1,110 | +7.68% | 14,310 | 15,640 | 14,280 | 1,112,685 |
| 26.08.07 | 14,450 | ▼ 930 | -6.05% | 15,020 | 15,020 | 14,200 | 574,313 |
| 26.08.06 | 15,380 | ▲ 760 | +5.20% | 16,210 | 16,390 | 14,910 | 1,525,923 |
| 26.08.05 | 14,620 | ▲ 880 | +6.40% | 14,100 | 14,730 | 13,800 | 891,528 |
| 26.08.04 | 13,740 | ▲ 330 | +2.46% | 13,320 | 13,780 | 13,210 | 644,892 |