조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,080 | ▼ 70 | -1.36% | 5,150 | 5,220 | 5,060 | 31,615 |
| 26.09.23 | 5,150 | ▲ 60 | +1.18% | 5,140 | 5,310 | 5,070 | 37,536 |
| 26.09.22 | 5,090 | ▼ 90 | -1.74% | 5,180 | 5,190 | 5,020 | 41,550 |
| 26.09.21 | 5,180 | ▼ 50 | -0.96% | 5,230 | 5,280 | 5,120 | 40,292 |
| 26.09.18 | 5,230 | ▼ 10 | -0.19% | 5,350 | 5,350 | 5,160 | 67,917 |
| 26.09.17 | 5,240 | ▲ 340 | +6.94% | 4,900 | 5,920 | 4,900 | 711,671 |
| 26.09.16 | 4,900 | ▼ 170 | -3.35% | 5,050 | 5,080 | 4,875 | 30,028 |
| 26.09.15 | 5,070 | ▲ 165 | +3.36% | 4,905 | 5,160 | 4,885 | 41,896 |
| 26.09.14 | 4,905 | ▼ 185 | -3.63% | 5,070 | 5,070 | 4,865 | 35,104 |
| 26.09.11 | 5,090 | ▼ 80 | -1.55% | 5,130 | 5,160 | 5,020 | 31,074 |
| 26.09.10 | 5,170 | ▲ 120 | +2.38% | 5,160 | 5,390 | 5,030 | 83,457 |
| 26.09.09 | 5,050 | ▲ 50 | +1.00% | 5,090 | 5,150 | 4,970 | 21,856 |
| 26.09.08 | 5,000 | ▼ 70 | -1.38% | 5,140 | 5,180 | 4,960 | 31,633 |
| 26.09.07 | 5,070 | ▲ 60 | +1.20% | 5,040 | 5,370 | 5,020 | 77,999 |
| 26.09.04 | 5,010 | ▲ 150 | +3.09% | 4,895 | 5,160 | 4,895 | 53,833 |
| 26.09.03 | 4,860 | ▼ 160 | -3.19% | 5,030 | 5,080 | 4,800 | 40,424 |
| 26.09.02 | 5,020 | ▼ 70 | -1.38% | 4,980 | 5,080 | 4,910 | 18,272 |
| 26.09.01 | 5,090 | ▼ 10 | -0.20% | 5,200 | 5,300 | 5,060 | 30,698 |
| 26.08.31 | 5,100 | ▼ 50 | -0.97% | 5,080 | 5,160 | 4,905 | 18,910 |
| 26.08.28 | 5,150 | ▲ 20 | +0.39% | 5,130 | 5,250 | 5,110 | 25,965 |