조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,130 | ▲ 20 | +0.39% | 5,110 | 5,250 | 5,040 | 39,655 |
| 26.08.26 | 5,110 | ▼ 10 | -0.20% | 5,120 | 5,240 | 5,000 | 19,054 |
| 26.08.25 | 5,120 | ▲ 140 | +2.81% | 5,110 | 5,130 | 4,745 | 53,364 |
| 26.08.24 | 4,980 | ▼ 130 | -2.54% | 5,110 | 5,140 | 4,950 | 46,264 |
| 26.08.21 | 5,110 | ▼ 260 | -4.84% | 5,280 | 5,290 | 5,050 | 82,602 |
| 26.08.20 | 5,370 | ▲ 20 | +0.37% | 5,500 | 5,540 | 5,250 | 55,655 |
| 26.08.19 | 5,350 | ▼ 240 | -4.29% | 5,570 | 5,700 | 5,200 | 77,929 |
| 26.08.18 | 5,590 | ▼ 190 | -3.29% | 5,880 | 5,900 | 5,480 | 112,990 |
| 26.08.14 | 5,780 | ▼ 10 | -0.17% | 5,730 | 6,030 | 5,600 | 196,115 |
| 26.08.13 | 5,790 | ▲ 10 | +0.17% | 5,880 | 5,920 | 5,700 | 192,069 |
| 26.08.12 | 5,780 | ▲ 40 | +0.70% | 5,680 | 5,820 | 5,550 | 155,999 |
| 26.08.11 | 5,740 | ▼ 90 | -1.54% | 5,790 | 6,020 | 5,650 | 248,499 |
| 26.08.10 | 5,830 | ▲ 670 | +12.98% | 5,210 | 6,350 | 5,190 | 2,035,432 |
| 26.08.07 | 5,160 | ▼ 410 | -7.36% | 5,600 | 5,650 | 5,100 | 397,555 |
| 26.08.06 | 5,570 | ▲ 560 | +11.18% | 5,070 | 6,510 | 4,830 | 2,901,244 |
| 26.08.05 | 5,010 | ▲ 170 | +3.51% | 4,875 | 5,100 | 4,825 | 82,838 |
| 26.08.04 | 4,840 | ▲ 150 | +3.20% | 4,690 | 4,840 | 4,620 | 80,165 |
| 26.08.03 | 4,690 | ▲ 320 | +7.32% | 4,500 | 4,945 | 4,415 | 135,401 |
| 26.07.31 | 4,370 | ▲ 480 | +12.34% | 4,010 | 4,410 | 4,005 | 103,455 |
| 26.07.30 | 3,890 | ▼ 75 | -1.89% | 3,605 | 4,220 | 3,605 | 115,981 |