조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,965 | ▼ 45 | -1.12% | 4,255 | 4,405 | 3,740 | 167,097 |
| 26.07.28 | 4,010 | ▼ 465 | -10.39% | 4,220 | 4,330 | 3,990 | 69,551 |
| 26.07.27 | 4,475 | ▲ 145 | +3.35% | 4,450 | 5,150 | 4,330 | 317,028 |
| 26.07.24 | 4,330 | ▼ 380 | -8.07% | 4,520 | 4,695 | 4,330 | 32,973 |
| 26.07.23 | 4,710 | ▲ 295 | +6.68% | 4,515 | 4,840 | 4,515 | 92,596 |
| 26.07.22 | 4,415 | ▲ 185 | +4.37% | 4,550 | 4,860 | 4,375 | 157,668 |
| 26.07.21 | 4,230 | ▲ 215 | +5.35% | 3,915 | 4,550 | 3,890 | 124,489 |
| 26.07.20 | 4,015 | ▼ 380 | -8.65% | 4,150 | 4,345 | 4,015 | 30,301 |
| 26.07.16 | 4,395 | ▼ 10 | -0.23% | 4,310 | 4,510 | 4,305 | 26,827 |
| 26.07.15 | 4,405 | ▲ 205 | +4.88% | 4,235 | 4,530 | 4,090 | 68,745 |
| 26.07.14 | 4,200 | ▲ 165 | +4.09% | 4,005 | 4,255 | 3,840 | 109,720 |
| 26.07.13 | 4,035 | ▼ 385 | -8.71% | 4,410 | 4,505 | 4,015 | 49,423 |
| 26.07.10 | 4,420 | ▲ 360 | +8.87% | 4,020 | 4,420 | 4,020 | 53,809 |
| 26.07.09 | 4,060 | ▲ 25 | +0.62% | 4,005 | 4,260 | 4,000 | 55,564 |
| 26.07.08 | 4,035 | ▼ 405 | -9.12% | 4,235 | 4,400 | 4,030 | 68,590 |
| 26.07.07 | 4,440 | ▼ 165 | -3.58% | 4,505 | 4,660 | 4,295 | 73,960 |
| 26.07.06 | 4,605 | ▼ 35 | -0.75% | 4,615 | 4,700 | 4,470 | 35,553 |
| 26.07.03 | 4,640 | ▲ 55 | +1.20% | 4,640 | 4,740 | 4,260 | 90,778 |
| 26.07.02 | 4,585 | ▼ 320 | -6.52% | 4,900 | 4,900 | 4,585 | 60,213 |
| 26.07.01 | 4,905 | ▼ 45 | -0.91% | 5,070 | 5,090 | 4,800 | 57,625 |