조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,145 | ▼ 10 | -0.32% | 3,000 | 3,325 | 3,000 | 20,136 |
| 26.07.13 | 3,155 | ▼ 330 | -9.47% | 3,485 | 3,560 | 3,155 | 23,749 |
| 26.07.10 | 3,485 | ▲ 35 | +1.01% | 3,585 | 3,585 | 3,300 | 50,256 |
| 26.07.09 | 3,450 | ▲ 235 | +7.31% | 3,215 | 3,620 | 3,195 | 43,721 |
| 26.07.08 | 3,215 | ▼ 230 | -6.68% | 3,420 | 3,435 | 3,080 | 30,117 |
| 26.07.07 | 3,445 | ▼ 65 | -1.85% | 3,405 | 3,600 | 3,300 | 18,331 |
| 26.07.06 | 3,510 | - 0 | 0.00% | 3,405 | 3,625 | 3,370 | 19,137 |
| 26.07.03 | 3,510 | ▲ 40 | +1.15% | 3,470 | 3,575 | 3,230 | 21,152 |
| 26.07.02 | 3,470 | ▼ 125 | -3.48% | 3,425 | 3,600 | 3,395 | 18,766 |
| 26.07.01 | 3,595 | ▲ 15 | +0.42% | 3,555 | 3,720 | 3,440 | 18,860 |
| 26.06.30 | 3,580 | ▲ 50 | +1.42% | 3,365 | 3,720 | 3,365 | 12,737 |
| 26.06.29 | 3,530 | ▲ 390 | +12.42% | 3,115 | 3,595 | 3,115 | 36,778 |
| 26.06.26 | 3,140 | ▼ 225 | -6.69% | 3,365 | 3,365 | 3,045 | 48,923 |
| 26.06.25 | 3,365 | ▼ 160 | -4.54% | 3,395 | 3,640 | 3,300 | 41,214 |
| 26.06.24 | 3,525 | ▲ 95 | +2.77% | 3,430 | 3,675 | 3,345 | 35,287 |
| 26.06.23 | 3,430 | ▼ 330 | -8.78% | 3,845 | 3,845 | 3,305 | 77,254 |
| 26.06.22 | 3,760 | ▼ 115 | -2.97% | 3,880 | 3,955 | 3,715 | 30,525 |
| 26.06.19 | 3,875 | ▼ 325 | -7.74% | 4,170 | 4,260 | 3,775 | 42,777 |
| 26.06.18 | 4,200 | ▼ 330 | -7.28% | 4,495 | 4,580 | 4,200 | 22,239 |
| 26.06.17 | 4,530 | ▲ 130 | +2.95% | 4,465 | 4,660 | 4,300 | 26,442 |