조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,755 | ▼ 75 | -2.65% | 2,830 | 2,865 | 2,720 | 15,435 |
| 26.09.09 | 2,830 | ▲ 5 | +0.18% | 2,805 | 2,970 | 2,800 | 12,724 |
| 26.09.08 | 2,825 | ▼ 20 | -0.70% | 3,015 | 3,035 | 2,820 | 34,306 |
| 26.09.07 | 2,845 | ▼ 65 | -2.23% | 2,910 | 3,010 | 2,845 | 15,837 |
| 26.09.04 | 2,910 | ▼ 50 | -1.69% | 2,970 | 2,970 | 2,825 | 17,127 |
| 26.09.03 | 2,960 | - 0 | 0.00% | 2,960 | 2,985 | 2,900 | 11,248 |
| 26.09.02 | 2,960 | ▼ 45 | -1.50% | 2,880 | 3,025 | 2,880 | 10,974 |
| 26.09.01 | 3,005 | ▼ 25 | -0.83% | 2,910 | 3,035 | 2,910 | 27,765 |
| 26.08.31 | 3,030 | ▼ 50 | -1.62% | 2,990 | 3,080 | 2,970 | 21,700 |
| 26.08.28 | 3,080 | ▲ 25 | +0.82% | 2,975 | 3,115 | 2,975 | 7,904 |
| 26.08.27 | 3,055 | ▲ 50 | +1.66% | 3,035 | 3,065 | 2,980 | 9,682 |
| 26.08.26 | 3,005 | ▼ 45 | -1.48% | 3,105 | 3,105 | 3,000 | 7,068 |
| 26.08.25 | 3,050 | ▲ 60 | +2.01% | 2,850 | 3,050 | 2,850 | 11,541 |
| 26.08.24 | 2,990 | ▼ 25 | -0.83% | 3,015 | 3,050 | 2,980 | 6,925 |
| 26.08.21 | 3,015 | ▼ 95 | -3.05% | 3,080 | 3,165 | 2,960 | 17,653 |
| 26.08.20 | 3,110 | ▲ 25 | +0.81% | 3,185 | 3,500 | 3,090 | 39,399 |
| 26.08.19 | 3,085 | ▼ 80 | -2.53% | 3,155 | 3,215 | 3,030 | 11,402 |
| 26.08.18 | 3,165 | ▼ 230 | -6.77% | 3,395 | 3,395 | 3,160 | 28,350 |
| 26.08.14 | 3,395 | ▼ 105 | -3.00% | 3,575 | 3,575 | 3,350 | 9,849 |
| 26.08.13 | 3,500 | ▼ 20 | -0.57% | 3,520 | 3,545 | 3,435 | 16,056 |