조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,520 | ▼ 90 | -2.49% | 3,500 | 3,650 | 3,425 | 34,254 |
| 26.08.11 | 3,610 | ▲ 235 | +6.96% | 3,375 | 3,680 | 3,365 | 24,190 |
| 26.08.10 | 3,375 | ▲ 75 | +2.27% | 3,300 | 3,420 | 3,300 | 11,451 |
| 26.08.07 | 3,300 | ▲ 55 | +1.69% | 3,245 | 3,375 | 3,135 | 16,287 |
| 26.08.06 | 3,245 | ▲ 35 | +1.09% | 3,230 | 3,250 | 3,155 | 21,125 |
| 26.08.05 | 3,210 | ▲ 5 | +0.16% | 3,205 | 3,250 | 3,160 | 24,324 |
| 26.08.04 | 3,205 | ▲ 175 | +5.78% | 3,030 | 3,205 | 2,980 | 17,367 |
| 26.08.03 | 3,030 | ▼ 70 | -2.26% | 3,030 | 3,245 | 2,955 | 17,263 |
| 26.07.31 | 3,100 | ▲ 410 | +15.24% | 2,695 | 3,495 | 2,695 | 55,457 |
| 26.07.30 | 2,690 | ▲ 95 | +3.66% | 1,910 | 2,765 | 1,910 | 37,134 |
| 26.07.29 | 2,595 | ▼ 300 | -10.36% | 2,895 | 2,980 | 2,525 | 53,273 |
| 26.07.28 | 2,895 | ▼ 215 | -6.91% | 3,195 | 3,195 | 2,850 | 29,964 |
| 26.07.27 | 3,110 | ▲ 60 | +1.97% | 3,045 | 3,215 | 3,015 | 18,679 |
| 26.07.24 | 3,050 | ▼ 65 | -2.09% | 3,095 | 3,150 | 3,000 | 7,959 |
| 26.07.23 | 3,115 | ▲ 65 | +2.13% | 3,025 | 3,165 | 2,960 | 9,658 |
| 26.07.22 | 3,050 | ▲ 85 | +2.87% | 2,965 | 3,110 | 2,965 | 14,290 |
| 26.07.21 | 2,965 | ▼ 35 | -1.17% | 2,950 | 3,250 | 2,905 | 21,307 |
| 26.07.20 | 3,000 | ▼ 185 | -5.81% | 3,180 | 3,180 | 3,000 | 13,676 |
| 26.07.16 | 3,185 | ▼ 60 | -1.85% | 3,180 | 3,435 | 3,170 | 4,393 |
| 26.07.15 | 3,245 | ▲ 100 | +3.18% | 3,120 | 3,330 | 3,120 | 7,413 |