조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 4,440 | ▲ 35 | +0.79% | 4,385 | 4,505 | 4,305 | 2,714,591 |
| 26.08.05 | 4,405 | ▲ 50 | +1.15% | 4,465 | 4,500 | 4,365 | 2,255,547 |
| 26.08.04 | 4,355 | ▲ 215 | +5.19% | 4,245 | 4,400 | 4,190 | 3,096,675 |
| 26.08.03 | 4,140 | ▼ 170 | -3.94% | 4,190 | 4,270 | 3,955 | 3,634,597 |
| 26.07.31 | 4,310 | ▲ 310 | +7.75% | 4,150 | 4,310 | 4,050 | 4,500,040 |
| 26.07.30 | 4,000 | ▲ 170 | +4.44% | 3,670 | 4,155 | 3,670 | 5,035,866 |
| 26.07.29 | 3,830 | ▼ 255 | -6.24% | 4,105 | 4,165 | 3,630 | 4,774,489 |
| 26.07.28 | 4,085 | ▼ 375 | -8.41% | 4,300 | 4,315 | 4,030 | 3,077,111 |
| 26.07.27 | 4,460 | ▲ 110 | +2.53% | 4,475 | 4,520 | 4,360 | 2,069,050 |
| 26.07.24 | 4,350 | ▼ 325 | -6.95% | 4,560 | 4,565 | 4,345 | 2,695,305 |
| 26.07.23 | 4,675 | ▲ 355 | +8.22% | 4,325 | 4,675 | 4,310 | 2,067,962 |
| 26.07.22 | 4,320 | ▲ 60 | +1.41% | 4,360 | 4,480 | 4,300 | 2,294,124 |
| 26.07.21 | 4,260 | ▲ 50 | +1.19% | 4,220 | 4,280 | 4,100 | 2,775,242 |
| 26.07.20 | 4,210 | ▼ 275 | -6.13% | 4,390 | 4,405 | 4,185 | 2,898,445 |
| 26.07.16 | 4,485 | ▼ 210 | -4.47% | 4,655 | 4,750 | 4,435 | 3,486,417 |
| 26.07.15 | 4,695 | ▲ 265 | +5.98% | 4,550 | 4,800 | 4,545 | 2,950,717 |
| 26.07.14 | 4,430 | ▼ 185 | -4.01% | 4,640 | 4,640 | 4,305 | 3,813,459 |
| 26.07.13 | 4,615 | ▼ 105 | -2.22% | 4,730 | 4,910 | 4,580 | 4,473,177 |
| 26.07.10 | 4,720 | ▲ 275 | +6.19% | 4,510 | 4,815 | 4,510 | 3,413,000 |
| 26.07.09 | 4,445 | ▲ 5 | +0.11% | 4,480 | 4,635 | 4,325 | 5,172,407 |