조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 5,135 | ▼ 225 | -4.20% | 5,315 | 5,330 | 5,135 | 4,093,358 |
| 26.10.06 | 5,360 | ▲ 365 | +7.31% | 5,045 | 5,362 | 5,025 | 7,205,193 |
| 26.10.02 | 4,995 | ▲ 125 | +2.57% | 4,845 | 5,045 | 4,835 | 4,545,294 |
| 26.10.01 | 4,870 | ▲ 145 | +3.07% | 4,700 | 4,875 | 4,680 | 2,457,403 |
| 26.09.30 | 4,725 | ▲ 85 | +1.83% | 4,700 | 4,780 | 4,685 | 1,957,911 |
| 26.09.29 | 4,640 | ▼ 190 | -3.93% | 4,760 | 4,785 | 4,585 | 1,972,662 |
| 26.09.28 | 4,830 | ▲ 145 | +3.09% | 4,685 | 4,880 | 4,635 | 2,842,907 |
| 26.09.23 | 4,685 | ▼ 45 | -0.95% | 4,750 | 4,835 | 4,660 | 2,074,539 |
| 26.09.22 | 4,730 | ▲ 55 | +1.18% | 4,735 | 4,760 | 4,675 | 1,662,211 |
| 26.09.21 | 4,675 | ▼ 115 | -2.40% | 4,800 | 4,800 | 4,665 | 1,411,751 |
| 26.09.18 | 4,790 | ▲ 20 | +0.42% | 4,845 | 4,870 | 4,755 | 1,304,271 |
| 26.09.17 | 4,770 | ▼ 40 | -0.83% | 4,830 | 4,870 | 4,752 | 1,882,893 |
| 26.09.16 | 4,810 | ▼ 75 | -1.54% | 4,830 | 4,945 | 4,785 | 2,094,489 |
| 26.09.15 | 4,885 | ▲ 155 | +3.28% | 4,750 | 4,945 | 4,710 | 3,888,922 |
| 26.09.14 | 4,730 | ▼ 180 | -3.67% | 4,790 | 4,830 | 4,710 | 1,844,814 |
| 26.09.11 | 4,910 | ▼ 160 | -3.16% | 4,920 | 5,000 | 4,895 | 1,661,432 |
| 26.09.10 | 5,070 | - 0 | 0.00% | 4,980 | 5,130 | 4,905 | 3,189,849 |
| 26.09.09 | 5,070 | ▲ 295 | +6.18% | 4,780 | 5,080 | 4,755 | 4,569,836 |
| 26.09.08 | 4,775 | ▼ 105 | -2.15% | 4,960 | 5,015 | 4,760 | 2,570,468 |
| 26.09.07 | 4,880 | ▲ 30 | +0.62% | 4,885 | 4,895 | 4,825 | 1,323,793 |