조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 4,850 | ▼ 20 | -0.41% | 4,930 | 4,980 | 4,835 | 2,128,284 |
| 26.09.03 | 4,870 | ▲ 105 | +2.20% | 4,865 | 4,960 | 4,715 | 3,120,892 |
| 26.09.02 | 4,765 | ▼ 320 | -6.29% | 4,960 | 4,995 | 4,765 | 2,680,753 |
| 26.09.01 | 5,085 | ▼ 160 | -3.05% | 5,205 | 5,265 | 5,045 | 2,926,177 |
| 26.08.31 | 5,245 | ▲ 180 | +3.55% | 5,020 | 5,245 | 4,955 | 4,433,586 |
| 26.08.28 | 5,065 | ▼ 15 | -0.30% | 5,000 | 5,120 | 4,970 | 2,785,330 |
| 26.08.27 | 5,080 | ▲ 290 | +6.05% | 4,800 | 5,105 | 4,795 | 5,860,671 |
| 26.08.26 | 4,790 | ▲ 10 | +0.21% | 4,770 | 4,810 | 4,655 | 1,991,033 |
| 26.08.25 | 4,780 | ▼ 90 | -1.85% | 4,760 | 4,830 | 4,595 | 2,673,862 |
| 26.08.24 | 4,870 | ▲ 355 | +7.86% | 4,550 | 4,885 | 4,540 | 5,039,193 |
| 26.08.21 | 4,515 | ▼ 240 | -5.05% | 4,640 | 4,660 | 4,470 | 1,814,810 |
| 26.08.20 | 4,755 | ▲ 75 | +1.60% | 4,735 | 4,870 | 4,720 | 1,732,154 |
| 26.08.19 | 4,680 | ▼ 15 | -0.32% | 4,550 | 4,725 | 4,490 | 2,988,210 |
| 26.08.18 | 4,695 | ▼ 275 | -5.53% | 4,905 | 4,970 | 4,660 | 3,715,763 |
| 26.08.14 | 4,970 | ▲ 105 | +2.16% | 4,900 | 5,025 | 4,810 | 2,638,623 |
| 26.08.13 | 4,865 | ▲ 80 | +1.67% | 4,805 | 4,925 | 4,745 | 2,092,364 |
| 26.08.12 | 4,785 | ▲ 35 | +0.74% | 4,760 | 4,850 | 4,665 | 2,193,392 |
| 26.08.11 | 4,750 | ▼ 155 | -3.16% | 4,850 | 4,900 | 4,705 | 2,728,817 |
| 26.08.10 | 4,905 | ▲ 265 | +5.71% | 4,660 | 4,920 | 4,565 | 4,687,308 |
| 26.08.07 | 4,640 | ▲ 200 | +4.50% | 4,715 | 4,820 | 4,425 | 4,833,510 |