조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 3,850 | ▲ 10 | +0.26% | 3,865 | 3,890 | 3,830 | 6,772 |
| 26.09.28 | 3,840 | ▼ 20 | -0.52% | 3,860 | 3,860 | 3,695 | 5,872 |
| 26.09.23 | 3,860 | ▲ 60 | +1.58% | 3,800 | 3,860 | 3,770 | 6,202 |
| 26.09.22 | 3,800 | - 0 | 0.00% | 3,800 | 3,870 | 3,800 | 6,178 |
| 26.09.21 | 3,800 | ▼ 45 | -1.17% | 3,770 | 3,850 | 3,765 | 7,387 |
| 26.09.18 | 3,845 | ▲ 65 | +1.72% | 3,980 | 3,980 | 3,655 | 6,177 |
| 26.09.17 | 3,780 | ▼ 80 | -2.07% | 3,860 | 3,890 | 3,655 | 15,286 |
| 26.09.16 | 3,860 | ▼ 40 | -1.03% | 3,940 | 3,945 | 3,800 | 7,818 |
| 26.09.15 | 3,900 | ▲ 50 | +1.30% | 3,845 | 3,935 | 3,815 | 5,816 |
| 26.09.14 | 3,850 | ▲ 80 | +2.12% | 3,770 | 3,900 | 3,740 | 15,228 |
| 26.09.11 | 3,770 | ▼ 80 | -2.08% | 3,935 | 3,935 | 3,770 | 11,126 |
| 26.09.10 | 3,850 | ▲ 60 | +1.58% | 3,870 | 3,950 | 3,800 | 5,865 |
| 26.09.09 | 3,790 | ▼ 10 | -0.26% | 3,870 | 3,970 | 3,790 | 18,355 |
| 26.09.08 | 3,800 | ▼ 65 | -1.68% | 4,000 | 4,000 | 3,785 | 13,525 |
| 26.09.07 | 3,865 | ▲ 20 | +0.52% | 3,855 | 3,905 | 3,800 | 7,092 |
| 26.09.04 | 3,845 | ▲ 30 | +0.79% | 3,895 | 3,960 | 3,830 | 8,179 |
| 26.09.03 | 3,815 | ▼ 75 | -1.93% | 3,930 | 3,930 | 3,815 | 6,445 |
| 26.09.02 | 3,890 | ▼ 20 | -0.51% | 3,860 | 4,040 | 3,765 | 10,326 |
| 26.09.01 | 3,910 | ▼ 90 | -2.25% | 4,000 | 4,000 | 3,800 | 19,926 |
| 26.08.31 | 4,000 | ▲ 35 | +0.88% | 4,020 | 4,100 | 3,840 | 23,643 |