조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 3,535 | ▲ 95 | +2.76% | 3,405 | 3,600 | 3,405 | 19,056 |
| 26.07.29 | 3,440 | ▼ 145 | -4.04% | 3,490 | 3,610 | 3,375 | 14,248 |
| 26.07.28 | 3,585 | ▼ 10 | -0.28% | 3,565 | 3,670 | 3,480 | 8,931 |
| 26.07.27 | 3,595 | ▼ 65 | -1.78% | 3,640 | 3,730 | 3,515 | 18,633 |
| 26.07.24 | 3,660 | ▲ 5 | +0.14% | 3,655 | 3,710 | 3,540 | 9,095 |
| 26.07.23 | 3,655 | ▲ 155 | +4.43% | 3,595 | 3,670 | 3,325 | 18,422 |
| 26.07.22 | 3,500 | ▼ 30 | -0.85% | 3,495 | 3,590 | 3,350 | 12,238 |
| 26.07.21 | 3,530 | ▲ 375 | +11.89% | 3,100 | 3,845 | 3,100 | 76,385 |
| 26.07.20 | 3,155 | ▼ 310 | -8.95% | 3,465 | 3,520 | 3,120 | 30,219 |
| 26.07.16 | 3,465 | ▲ 5 | +0.14% | 3,460 | 3,560 | 3,460 | 11,156 |
| 26.07.15 | 3,460 | ▲ 145 | +4.37% | 3,315 | 3,460 | 3,315 | 10,257 |
| 26.07.14 | 3,315 | ▲ 10 | +0.30% | 3,120 | 3,370 | 3,120 | 22,481 |
| 26.07.13 | 3,305 | ▼ 95 | -2.79% | 3,640 | 3,640 | 3,100 | 15,095 |
| 26.07.10 | 3,400 | ▲ 40 | +1.19% | 3,130 | 3,515 | 3,130 | 13,252 |
| 26.07.09 | 3,360 | ▲ 195 | +6.16% | 3,220 | 3,480 | 3,215 | 15,371 |
| 26.07.08 | 3,165 | ▼ 390 | -10.97% | 3,500 | 3,525 | 3,100 | 41,012 |
| 26.07.07 | 3,555 | ▲ 160 | +4.71% | 3,385 | 3,555 | 3,200 | 16,395 |
| 26.07.06 | 3,395 | ▼ 5 | -0.15% | 3,400 | 3,445 | 3,275 | 22,217 |
| 26.07.03 | 3,400 | ▲ 5 | +0.15% | 3,395 | 3,400 | 3,005 | 24,514 |
| 26.07.02 | 3,395 | ▲ 190 | +5.93% | 3,200 | 3,480 | 3,155 | 20,606 |