조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 3,965 | ▲ 40 | +1.02% | 3,930 | 4,020 | 3,930 | 8,727 |
| 26.08.27 | 3,925 | ▲ 45 | +1.16% | 3,760 | 3,950 | 3,760 | 8,063 |
| 26.08.26 | 3,880 | ▼ 40 | -1.02% | 3,920 | 4,060 | 3,750 | 12,856 |
| 26.08.25 | 3,920 | ▼ 60 | -1.51% | 3,970 | 3,975 | 3,735 | 10,366 |
| 26.08.24 | 3,980 | ▲ 25 | +0.63% | 4,110 | 4,110 | 3,835 | 12,329 |
| 26.08.21 | 3,955 | ▲ 5 | +0.13% | 4,100 | 4,100 | 3,840 | 6,560 |
| 26.08.20 | 3,950 | ▲ 5 | +0.13% | 4,100 | 4,100 | 3,855 | 10,315 |
| 26.08.19 | 3,945 | ▲ 5 | +0.13% | 3,995 | 4,020 | 3,865 | 15,925 |
| 26.08.18 | 3,940 | ▲ 75 | +1.94% | 4,015 | 4,080 | 3,855 | 28,495 |
| 26.08.14 | 3,865 | ▼ 40 | -1.02% | 4,025 | 4,025 | 3,850 | 9,113 |
| 26.08.13 | 3,905 | - 0 | 0.00% | 3,955 | 3,995 | 3,870 | 11,834 |
| 26.08.12 | 3,905 | ▼ 115 | -2.86% | 4,110 | 4,110 | 3,900 | 8,920 |
| 26.08.11 | 4,020 | ▲ 30 | +0.75% | 4,095 | 4,095 | 3,940 | 7,799 |
| 26.08.10 | 3,990 | ▲ 115 | +2.97% | 3,850 | 4,040 | 3,820 | 21,936 |
| 26.08.07 | 3,875 | ▲ 260 | +7.19% | 3,615 | 3,935 | 3,550 | 36,242 |
| 26.08.06 | 3,615 | ▼ 10 | -0.28% | 3,565 | 3,625 | 3,335 | 17,140 |
| 26.08.05 | 3,625 | ▲ 25 | +0.69% | 3,600 | 3,690 | 3,280 | 11,531 |
| 26.08.04 | 3,600 | ▼ 85 | -2.31% | 3,680 | 3,730 | 3,545 | 4,805 |
| 26.08.03 | 3,685 | ▲ 90 | +2.50% | 3,450 | 3,705 | 3,450 | 13,878 |
| 26.07.31 | 3,595 | ▲ 60 | +1.70% | 3,505 | 3,630 | 3,500 | 17,879 |