조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,025 | ▲ 15 | +1.49% | 1,017 | 1,050 | 994 | 50,410,357 |
| 26.08.12 | 1,010 | ▲ 22 | +2.23% | 1,000 | 1,050 | 970 | 53,146,451 |
| 26.08.11 | 988 | ▼ 57 | -5.45% | 1,023 | 1,051 | 979 | 73,191,285 |
| 26.08.10 | 1,045 | ▲ 80 | +8.29% | 964 | 1,049 | 921 | 91,638,198 |
| 26.08.07 | 965 | ▲ 95 | +10.92% | 926 | 980 | 879 | 88,767,033 |
| 26.08.06 | 870 | ▲ 20 | +2.35% | 837 | 891 | 820 | 53,707,912 |
| 26.08.05 | 850 | ▲ 12 | +1.43% | 872 | 884 | 840 | 62,228,526 |
| 26.08.04 | 838 | ▲ 82 | +10.85% | 768 | 838 | 765 | 80,297,011 |
| 26.08.03 | 756 | ▼ 52 | -6.44% | 771 | 791 | 715 | 58,294,355 |
| 26.07.31 | 808 | ▲ 80 | +10.99% | 799 | 816 | 720 | 82,827,087 |
| 26.07.30 | 728 | ▲ 58 | +8.66% | 640 | 768 | 630 | 64,916,676 |
| 26.07.29 | 670 | ▼ 84 | -11.14% | 771 | 780 | 608 | 99,480,463 |
| 26.07.28 | 754 | ▼ 141 | -15.75% | 838 | 841 | 733 | 71,111,981 |
| 26.07.27 | 895 | ▲ 10 | +1.13% | 926 | 929 | 865 | 48,440,823 |
| 26.07.24 | 885 | ▼ 114 | -11.41% | 942 | 950 | 877 | 61,449,206 |
| 26.07.23 | 999 | ▲ 151 | +17.81% | 865 | 1,000 | 844 | 57,740,028 |
| 26.07.22 | 848 | ▲ 13 | +1.56% | 880 | 912 | 845 | 46,187,216 |
| 26.07.21 | 835 | ▲ 12 | +1.46% | 812 | 837 | 781 | 44,475,617 |
| 26.07.20 | 823 | ▼ 98 | -10.64% | 877 | 898 | 811 | 53,881,839 |
| 26.07.16 | 921 | ▼ 56 | -5.73% | 955 | 1,007 | 898 | 51,995,655 |