조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 977 | ▲ 99 | +11.28% | 930 | 996 | 929 | 51,762,496 |
| 26.07.14 | 878 | ▼ 66 | -6.99% | 963 | 966 | 830 | 68,500,209 |
| 26.07.13 | 944 | ▼ 18 | -1.87% | 977 | 1,062 | 931 | 84,308,392 |
| 26.07.10 | 962 | ▲ 102 | +11.86% | 900 | 978 | 889 | 61,735,262 |
| 26.07.09 | 860 | ▼ 1 | -0.12% | 874 | 933 | 818 | 68,504,245 |
| 26.07.08 | 861 | ▼ 121 | -12.32% | 934 | 960 | 849 | 75,962,399 |
| 26.07.07 | 982 | ▼ 53 | -5.12% | 1,040 | 1,040 | 930 | 69,628,591 |
| 26.07.06 | 1,035 | ▼ 50 | -4.61% | 1,089 | 1,093 | 981 | 43,860,200 |
| 26.07.03 | 1,085 | ▲ 7 | +0.65% | 1,076 | 1,091 | 942 | 86,951,819 |
| 26.07.02 | 1,078 | ▼ 51 | -4.52% | 1,093 | 1,131 | 1,013 | 64,781,256 |
| 26.07.01 | 1,129 | ▼ 64 | -5.36% | 1,190 | 1,206 | 1,083 | 79,309,186 |
| 26.06.30 | 1,193 | ▼ 163 | -12.02% | 1,320 | 1,320 | 1,193 | 109,960,714 |
| 26.06.29 | 1,356 | ▲ 306 | +29.14% | 1,071 | 1,356 | 1,041 | 104,725,557 |
| 26.06.26 | 1,050 | ▼ 138 | -11.62% | 1,175 | 1,207 | 993 | 83,926,567 |
| 26.06.25 | 1,188 | ▼ 94 | -7.33% | 1,308 | 1,328 | 1,182 | 72,794,013 |
| 26.06.24 | 1,282 | ▲ 60 | +4.91% | 1,258 | 1,297 | 1,180 | 73,749,244 |
| 26.06.23 | 1,222 | ▼ 268 | -17.99% | 1,483 | 1,546 | 1,219 | 79,239,400 |
| 26.06.22 | 1,490 | ▼ 76 | -4.85% | 1,577 | 1,583 | 1,459 | 41,528,326 |
| 26.06.19 | 1,566 | ▼ 30 | -1.88% | 1,599 | 1,688 | 1,488 | 66,430,626 |
| 26.06.18 | 1,596 | ▼ 154 | -8.80% | 1,725 | 1,726 | 1,575 | 45,191,904 |