조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,067 | ▼ 57 | -5.07% | 1,067 | 1,101 | 1,045 | 54,298,996 |
| 26.09.10 | 1,124 | ▼ 18 | -1.58% | 1,099 | 1,167 | 1,083 | 78,462,833 |
| 26.09.09 | 1,142 | ▲ 138 | +13.75% | 1,012 | 1,144 | 1,004 | 108,723,854 |
| 26.09.08 | 1,004 | ▼ 53 | -5.01% | 1,088 | 1,107 | 1,004 | 80,199,659 |
| 26.09.07 | 1,057 | ▼ 5 | -0.47% | 1,074 | 1,074 | 1,037 | 41,413,492 |
| 26.09.04 | 1,062 | ▲ 11 | +1.05% | 1,068 | 1,105 | 1,048 | 56,029,717 |
| 26.09.03 | 1,051 | ▲ 47 | +4.68% | 1,034 | 1,100 | 988 | 96,905,839 |
| 26.09.02 | 1,004 | ▼ 119 | -10.60% | 1,071 | 1,101 | 1,004 | 89,988,310 |
| 26.09.01 | 1,123 | ▼ 36 | -3.11% | 1,157 | 1,224 | 1,123 | 86,639,428 |
| 26.08.31 | 1,159 | ▲ 50 | +4.51% | 1,090 | 1,167 | 1,068 | 88,409,111 |
| 26.08.28 | 1,109 | ▲ 7 | +0.64% | 1,078 | 1,134 | 1,063 | 58,913,714 |
| 26.08.27 | 1,102 | ▲ 109 | +10.98% | 1,010 | 1,118 | 998 | 104,016,099 |
| 26.08.26 | 993 | ▼ 16 | -1.59% | 995 | 998 | 945 | 58,934,042 |
| 26.08.25 | 1,009 | ▼ 26 | -2.51% | 1,009 | 1,023 | 935 | 62,441,207 |
| 26.08.24 | 1,035 | ▲ 120 | +13.11% | 935 | 1,039 | 930 | 82,923,941 |
| 26.08.21 | 915 | ▼ 87 | -8.68% | 967 | 973 | 906 | 56,509,922 |
| 26.08.20 | 1,002 | ▲ 21 | +2.14% | 1,004 | 1,046 | 989 | 52,267,028 |
| 26.08.19 | 981 | ▼ 4 | -0.41% | 930 | 1,004 | 908 | 51,468,929 |
| 26.08.18 | 985 | ▼ 94 | -8.71% | 1,063 | 1,081 | 971 | 70,888,005 |
| 26.08.14 | 1,079 | ▲ 54 | +5.27% | 1,055 | 1,084 | 1,016 | 62,976,497 |