조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,720 | ▲ 260 | +4.02% | 6,500 | 6,920 | 6,500 | 265,462 |
| 26.07.14 | 6,460 | ▲ 50 | +0.78% | 6,410 | 6,520 | 5,950 | 322,567 |
| 26.07.13 | 6,410 | ▼ 610 | -8.69% | 7,030 | 7,260 | 6,410 | 295,848 |
| 26.07.10 | 7,020 | ▲ 230 | +3.39% | 6,790 | 7,300 | 6,790 | 301,404 |
| 26.07.09 | 6,790 | ▲ 190 | +2.88% | 6,700 | 7,110 | 6,450 | 484,595 |
| 26.07.08 | 6,600 | ▼ 410 | -5.85% | 6,900 | 7,000 | 6,440 | 345,584 |
| 26.07.07 | 7,010 | ▼ 820 | -10.47% | 7,830 | 7,910 | 6,900 | 630,701 |
| 26.07.06 | 7,830 | ▲ 10 | +0.13% | 8,000 | 8,840 | 7,760 | 425,513 |
| 26.07.03 | 7,820 | ▲ 80 | +1.03% | 7,800 | 7,890 | 7,350 | 264,332 |
| 26.07.02 | 7,740 | ▼ 690 | -8.19% | 8,300 | 8,300 | 7,740 | 266,736 |
| 26.07.01 | 8,430 | ▲ 30 | +0.36% | 8,400 | 8,640 | 8,050 | 216,962 |
| 26.06.30 | 8,400 | ▲ 50 | +0.60% | 8,600 | 8,700 | 7,990 | 210,159 |
| 26.06.29 | 8,350 | ▲ 540 | +6.91% | 7,820 | 8,450 | 7,820 | 188,275 |
| 26.06.26 | 7,810 | ▼ 700 | -8.23% | 8,510 | 8,590 | 7,620 | 470,566 |
| 26.06.25 | 8,510 | ▼ 190 | -2.18% | 8,760 | 9,220 | 8,400 | 444,394 |
| 26.06.24 | 8,700 | ▼ 10 | -0.11% | 9,090 | 9,230 | 8,350 | 448,639 |
| 26.06.23 | 8,710 | ▼ 1,710 | -16.41% | 9,500 | 9,970 | 8,610 | 1,387,599 |
| 26.06.22 | 10,420 | ▼ 690 | -6.21% | 11,070 | 11,290 | 10,280 | 299,454 |
| 26.06.19 | 11,110 | ▼ 800 | -6.72% | 12,000 | 12,100 | 11,110 | 381,380 |
| 26.06.18 | 11,910 | ▼ 750 | -5.92% | 13,100 | 13,100 | 11,810 | 504,712 |