조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,550 | ▲ 490 | +6.08% | 8,330 | 8,720 | 8,210 | 307,812 |
| 26.08.12 | 8,060 | ▲ 320 | +4.13% | 7,740 | 8,200 | 7,390 | 254,622 |
| 26.08.11 | 7,740 | ▲ 50 | +0.65% | 7,600 | 7,870 | 7,460 | 147,724 |
| 26.08.10 | 7,690 | ▲ 580 | +8.16% | 7,590 | 7,800 | 7,160 | 358,295 |
| 26.08.07 | 7,110 | ▲ 110 | +1.57% | 7,000 | 7,340 | 6,890 | 191,979 |
| 26.08.06 | 7,000 | ▲ 240 | +3.55% | 6,700 | 7,200 | 6,420 | 226,714 |
| 26.08.05 | 6,760 | ▲ 400 | +6.29% | 6,470 | 7,020 | 6,420 | 227,125 |
| 26.08.04 | 6,360 | ▲ 470 | +7.98% | 5,850 | 6,430 | 5,850 | 260,556 |
| 26.08.03 | 5,890 | ▲ 170 | +2.97% | 5,720 | 6,180 | 5,500 | 309,545 |
| 26.07.31 | 5,720 | ▲ 775 | +15.67% | 5,100 | 5,780 | 5,100 | 296,157 |
| 26.07.30 | 4,945 | ▼ 55 | -1.10% | 5,000 | 5,250 | 4,880 | 269,697 |
| 26.07.29 | 5,000 | ▼ 630 | -11.19% | 5,630 | 5,790 | 4,810 | 448,622 |
| 26.07.28 | 5,630 | ▼ 440 | -7.25% | 6,100 | 6,100 | 5,600 | 209,014 |
| 26.07.27 | 6,070 | ▲ 80 | +1.34% | 6,150 | 6,260 | 5,940 | 122,623 |
| 26.07.24 | 5,990 | ▼ 370 | -5.82% | 6,360 | 6,360 | 5,960 | 202,936 |
| 26.07.23 | 6,360 | ▲ 310 | +5.12% | 6,110 | 6,400 | 6,040 | 190,506 |
| 26.07.22 | 6,050 | ▼ 60 | -0.98% | 6,440 | 6,630 | 6,030 | 182,988 |
| 26.07.21 | 6,110 | ▼ 170 | -2.71% | 6,280 | 6,390 | 6,000 | 175,388 |
| 26.07.20 | 6,280 | ▼ 430 | -6.41% | 6,580 | 6,700 | 6,240 | 191,905 |
| 26.07.16 | 6,710 | ▼ 10 | -0.15% | 6,660 | 6,810 | 6,470 | 289,504 |