조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,050 | ▲ 70 | +1.17% | 5,960 | 6,110 | 5,890 | 99,518 |
| 26.09.10 | 5,980 | ▼ 20 | -0.33% | 6,000 | 6,040 | 5,800 | 104,937 |
| 26.09.09 | 6,000 | ▲ 60 | +1.01% | 5,940 | 6,110 | 5,890 | 117,672 |
| 26.09.08 | 5,940 | ▲ 150 | +2.59% | 5,960 | 6,100 | 5,750 | 211,550 |
| 26.09.07 | 5,790 | ▲ 20 | +0.35% | 5,820 | 5,940 | 5,760 | 138,643 |
| 26.09.04 | 5,770 | ▲ 190 | +3.41% | 5,530 | 5,840 | 5,530 | 114,901 |
| 26.09.03 | 5,580 | ▼ 10 | -0.18% | 5,610 | 5,770 | 5,470 | 120,407 |
| 26.09.02 | 5,590 | ▼ 270 | -4.61% | 5,850 | 5,850 | 5,580 | 139,206 |
| 26.09.01 | 5,860 | ▼ 130 | -2.17% | 5,990 | 6,040 | 5,790 | 131,086 |
| 26.08.31 | 5,990 | ▼ 50 | -0.83% | 6,030 | 6,160 | 5,780 | 132,766 |
| 26.08.28 | 6,040 | ▼ 40 | -0.66% | 6,090 | 6,150 | 5,940 | 92,013 |
| 26.08.27 | 6,080 | ▲ 50 | +0.83% | 6,050 | 6,180 | 5,950 | 138,172 |
| 26.08.26 | 6,030 | ▲ 10 | +0.17% | 6,000 | 6,080 | 5,850 | 137,536 |
| 26.08.25 | 6,020 | ▲ 230 | +3.97% | 5,770 | 6,040 | 5,450 | 246,379 |
| 26.08.24 | 5,790 | ▼ 130 | -2.20% | 5,900 | 5,980 | 5,650 | 270,942 |
| 26.08.21 | 5,920 | ▼ 360 | -5.73% | 6,090 | 6,200 | 5,650 | 762,431 |
| 26.08.20 | 6,280 | ▼ 1,800 | -22.28% | 6,470 | 6,760 | 5,830 | 1,472,241 |
| 26.08.19 | 8,080 | ▼ 260 | -3.12% | 8,310 | 8,350 | 7,900 | 274,314 |
| 26.08.18 | 8,340 | ▼ 390 | -4.47% | 8,750 | 8,990 | 8,200 | 301,004 |
| 26.08.14 | 8,730 | ▲ 180 | +2.11% | 8,550 | 8,980 | 8,400 | 275,125 |