조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,990 | ▲ 220 | +7.94% | 2,750 | 2,990 | 2,685 | 64,419 |
| 26.08.11 | 2,770 | ▼ 15 | -0.54% | 2,785 | 2,870 | 2,755 | 66,604 |
| 26.08.10 | 2,785 | ▲ 15 | +0.54% | 2,775 | 2,840 | 2,757 | 40,814 |
| 26.08.07 | 2,770 | ▼ 10 | -0.36% | 2,760 | 2,790 | 2,740 | 8,050 |
| 26.08.06 | 2,780 | ▼ 5 | -0.18% | 2,775 | 2,840 | 2,700 | 11,738 |
| 26.08.05 | 2,785 | ▲ 25 | +0.91% | 2,750 | 2,815 | 2,710 | 15,688 |
| 26.08.04 | 2,760 | ▲ 15 | +0.55% | 2,610 | 2,785 | 2,610 | 21,175 |
| 26.08.03 | 2,745 | ▲ 25 | +0.92% | 2,720 | 2,780 | 2,665 | 37,084 |
| 26.07.31 | 2,720 | ▲ 145 | +5.63% | 2,575 | 2,740 | 2,575 | 52,110 |
| 26.07.30 | 2,575 | ▲ 15 | +0.59% | 2,500 | 2,740 | 2,500 | 16,659 |
| 26.07.29 | 2,560 | ▼ 45 | -1.73% | 2,615 | 2,870 | 2,430 | 38,830 |
| 26.07.28 | 2,605 | ▼ 200 | -7.13% | 2,860 | 2,860 | 2,560 | 14,757 |
| 26.07.27 | 2,805 | ▼ 35 | -1.23% | 2,845 | 2,895 | 2,805 | 18,290 |
| 26.07.24 | 2,840 | ▲ 15 | +0.53% | 2,750 | 2,855 | 2,750 | 35,363 |
| 26.07.23 | 2,825 | ▲ 75 | +2.73% | 2,750 | 2,870 | 2,690 | 29,973 |
| 26.07.22 | 2,750 | ▼ 120 | -4.18% | 2,850 | 2,970 | 2,700 | 86,913 |
| 26.07.21 | 2,870 | ▲ 35 | +1.23% | 2,780 | 2,975 | 2,690 | 12,191 |
| 26.07.20 | 2,835 | ▼ 40 | -1.39% | 2,990 | 2,990 | 2,775 | 9,506 |
| 26.07.16 | 2,875 | ▲ 20 | +0.70% | 2,965 | 2,965 | 2,790 | 8,796 |
| 26.07.15 | 2,855 | ▲ 45 | +1.60% | 2,870 | 2,885 | 2,795 | 14,215 |