조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,810 | ▲ 80 | +2.93% | 2,870 | 2,870 | 2,645 | 10,269 |
| 26.07.13 | 2,730 | ▼ 105 | -3.70% | 2,835 | 2,970 | 2,730 | 15,519 |
| 26.07.10 | 2,835 | ▲ 140 | +5.19% | 2,720 | 2,845 | 2,700 | 10,419 |
| 26.07.09 | 2,695 | ▼ 40 | -1.46% | 2,715 | 2,795 | 2,650 | 24,195 |
| 26.07.08 | 2,735 | ▼ 150 | -5.20% | 2,885 | 2,970 | 2,660 | 18,594 |
| 26.07.07 | 2,885 | ▲ 120 | +4.34% | 2,765 | 3,000 | 2,760 | 13,126 |
| 26.07.06 | 2,765 | ▼ 35 | -1.25% | 2,805 | 2,850 | 2,760 | 9,816 |
| 26.07.03 | 2,800 | ▲ 90 | +3.32% | 2,710 | 2,820 | 2,625 | 7,991 |
| 26.07.02 | 2,710 | ▼ 160 | -5.57% | 2,850 | 2,970 | 2,675 | 10,856 |
| 26.07.01 | 2,870 | ▲ 185 | +6.89% | 2,720 | 2,890 | 2,615 | 14,117 |
| 26.06.30 | 2,685 | ▼ 30 | -1.10% | 2,715 | 2,860 | 2,650 | 16,179 |
| 26.06.29 | 2,715 | ▲ 155 | +6.05% | 2,560 | 2,805 | 2,560 | 23,913 |
| 26.06.26 | 2,560 | ▼ 90 | -3.40% | 2,655 | 2,715 | 2,290 | 63,382 |
| 26.06.25 | 2,650 | ▼ 245 | -8.46% | 2,895 | 2,980 | 2,610 | 56,263 |
| 26.06.24 | 2,895 | ▼ 15 | -0.52% | 2,890 | 3,030 | 2,805 | 43,001 |
| 26.06.23 | 2,910 | ▼ 430 | -12.87% | 3,410 | 3,420 | 2,900 | 122,712 |
| 26.06.22 | 3,340 | ▲ 175 | +5.53% | 3,020 | 4,110 | 2,960 | 666,221 |
| 26.06.19 | 3,165 | ▼ 75 | -2.31% | 3,215 | 3,220 | 3,010 | 45,766 |
| 26.06.18 | 3,240 | ▲ 5 | +0.15% | 3,235 | 3,270 | 3,100 | 19,461 |
| 26.06.17 | 3,235 | ▲ 75 | +2.37% | 3,135 | 3,350 | 3,135 | 28,530 |