조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,625 | ▼ 15 | -0.57% | 2,650 | 2,650 | 2,580 | 4,571 |
| 26.09.09 | 2,640 | ▲ 55 | +2.13% | 2,555 | 2,725 | 2,550 | 24,236 |
| 26.09.08 | 2,585 | ▼ 20 | -0.77% | 2,605 | 2,640 | 2,500 | 9,229 |
| 26.09.07 | 2,605 | ▼ 60 | -2.25% | 2,685 | 2,705 | 2,545 | 20,255 |
| 26.09.04 | 2,665 | ▲ 55 | +2.11% | 2,610 | 2,700 | 2,610 | 6,428 |
| 26.09.03 | 2,610 | ▼ 145 | -5.26% | 2,755 | 2,775 | 2,590 | 27,810 |
| 26.09.02 | 2,755 | ▼ 85 | -2.99% | 2,865 | 2,910 | 2,745 | 9,498 |
| 26.09.01 | 2,840 | ▼ 30 | -1.05% | 2,880 | 3,000 | 2,780 | 9,480 |
| 26.08.31 | 2,870 | - 0 | 0.00% | 2,870 | 2,910 | 2,785 | 4,419 |
| 26.08.28 | 2,870 | ▲ 15 | +0.53% | 2,900 | 2,975 | 2,815 | 6,775 |
| 26.08.27 | 2,855 | ▼ 15 | -0.52% | 2,880 | 2,900 | 2,810 | 5,012 |
| 26.08.26 | 2,870 | ▲ 90 | +3.24% | 2,835 | 2,930 | 2,780 | 9,780 |
| 26.08.25 | 2,780 | ▼ 185 | -6.24% | 2,965 | 2,965 | 2,755 | 16,495 |
| 26.08.24 | 2,965 | ▲ 65 | +2.24% | 2,900 | 3,000 | 2,760 | 18,391 |
| 26.08.21 | 2,900 | ▲ 20 | +0.69% | 2,815 | 3,195 | 2,815 | 84,309 |
| 26.08.20 | 2,880 | ▲ 20 | +0.70% | 2,860 | 2,980 | 2,850 | 25,117 |
| 26.08.19 | 2,860 | - 0 | 0.00% | 2,835 | 2,915 | 2,715 | 8,537 |
| 26.08.18 | 2,860 | ▼ 100 | -3.38% | 2,980 | 2,980 | 2,665 | 83,624 |
| 26.08.14 | 2,960 | ▲ 10 | +0.34% | 2,950 | 3,050 | 2,920 | 12,846 |
| 26.08.13 | 2,950 | ▼ 40 | -1.34% | 3,030 | 3,030 | 2,890 | 11,965 |