조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,910 | - 0 | 0.00% | 12,950 | 12,950 | 12,810 | 3,885 |
| 26.09.09 | 12,910 | ▲ 10 | +0.08% | 12,950 | 12,950 | 12,800 | 3,960 |
| 26.09.08 | 12,900 | ▼ 10 | -0.08% | 13,000 | 13,000 | 12,830 | 5,765 |
| 26.09.07 | 12,910 | ▲ 60 | +0.47% | 12,860 | 13,090 | 12,850 | 4,469 |
| 26.09.04 | 12,850 | ▼ 120 | -0.93% | 13,000 | 13,000 | 12,820 | 12,952 |
| 26.09.03 | 12,970 | ▼ 100 | -0.77% | 13,090 | 13,090 | 12,910 | 15,221 |
| 26.09.02 | 13,070 | ▼ 160 | -1.21% | 13,190 | 13,230 | 13,060 | 2,252 |
| 26.09.01 | 13,230 | ▲ 100 | +0.76% | 13,130 | 13,230 | 13,090 | 4,514 |
| 26.08.31 | 13,130 | ▼ 110 | -0.83% | 13,240 | 13,240 | 13,020 | 2,836 |
| 26.08.28 | 13,240 | ▲ 250 | +1.92% | 13,020 | 13,270 | 12,970 | 7,142 |
| 26.08.27 | 12,990 | ▼ 90 | -0.69% | 13,190 | 13,190 | 12,970 | 4,174 |
| 26.08.26 | 13,080 | ▼ 30 | -0.23% | 13,120 | 13,130 | 13,010 | 5,284 |
| 26.08.25 | 13,110 | ▲ 60 | +0.46% | 12,920 | 13,130 | 12,900 | 6,442 |
| 26.08.24 | 13,050 | ▼ 40 | -0.31% | 13,090 | 13,160 | 12,980 | 7,080 |
| 26.08.21 | 13,090 | ▼ 60 | -0.46% | 13,110 | 13,190 | 12,950 | 9,361 |
| 26.08.20 | 13,150 | ▼ 40 | -0.30% | 13,190 | 13,260 | 13,100 | 13,369 |
| 26.08.19 | 13,190 | ▼ 90 | -0.68% | 13,290 | 13,370 | 13,070 | 23,722 |
| 26.08.18 | 13,280 | ▼ 360 | -2.64% | 13,790 | 13,790 | 13,170 | 28,572 |
| 26.08.14 | 13,640 | ▼ 40 | -0.29% | 13,680 | 13,720 | 13,560 | 11,182 |
| 26.08.13 | 13,680 | ▼ 60 | -0.44% | 13,750 | 13,790 | 13,600 | 13,761 |