조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,010 | ▼ 1,190 | -7.83% | 14,510 | 14,580 | 13,550 | 68,233 |
| 26.07.13 | 15,200 | ▼ 340 | -2.19% | 15,310 | 16,030 | 15,080 | 57,133 |
| 26.07.10 | 15,540 | ▲ 300 | +1.97% | 15,250 | 15,590 | 15,250 | 29,256 |
| 26.07.09 | 15,240 | ▼ 860 | -5.34% | 16,100 | 16,100 | 15,050 | 37,592 |
| 26.07.08 | 16,100 | ▼ 170 | -1.04% | 16,180 | 16,260 | 15,870 | 28,259 |
| 26.07.07 | 16,270 | ▲ 280 | +1.75% | 16,010 | 16,380 | 15,710 | 38,588 |
| 26.07.06 | 15,990 | ▲ 30 | +0.19% | 15,960 | 16,430 | 15,600 | 42,501 |
| 26.07.03 | 15,960 | ▲ 400 | +2.57% | 15,460 | 15,960 | 15,360 | 29,126 |
| 26.07.02 | 15,560 | ▼ 360 | -2.26% | 15,900 | 16,000 | 15,410 | 33,983 |
| 26.07.01 | 15,920 | ▲ 260 | +1.66% | 15,660 | 16,010 | 15,300 | 40,561 |
| 26.06.30 | 15,660 | ▼ 300 | -1.88% | 15,960 | 16,600 | 15,660 | 40,328 |
| 26.06.29 | 15,960 | ▲ 450 | +2.90% | 15,740 | 16,190 | 15,510 | 47,231 |
| 26.06.26 | 15,510 | ▼ 220 | -1.40% | 15,740 | 15,810 | 15,210 | 34,431 |
| 26.06.25 | 15,730 | ▲ 660 | +4.38% | 15,070 | 15,970 | 15,070 | 92,239 |
| 26.06.24 | 15,070 | ▲ 510 | +3.50% | 14,500 | 15,200 | 14,330 | 33,046 |
| 26.06.23 | 14,560 | ▼ 30 | -0.21% | 14,590 | 14,850 | 14,280 | 27,293 |
| 26.06.22 | 14,590 | ▲ 50 | +0.34% | 14,540 | 14,890 | 14,450 | 10,098 |
| 26.06.19 | 14,540 | ▼ 340 | -2.28% | 14,880 | 14,900 | 14,390 | 23,200 |
| 26.06.18 | 14,880 | ▼ 340 | -2.23% | 15,240 | 15,240 | 14,690 | 18,745 |
| 26.06.17 | 15,220 | ▲ 350 | +2.35% | 14,830 | 15,360 | 14,680 | 30,953 |