조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,740 | ▼ 150 | -1.08% | 13,990 | 13,990 | 13,700 | 15,804 |
| 26.08.11 | 13,890 | ▲ 90 | +0.65% | 13,820 | 13,990 | 13,750 | 21,353 |
| 26.08.10 | 13,800 | ▼ 10 | -0.07% | 13,810 | 13,900 | 13,680 | 17,225 |
| 26.08.07 | 13,810 | ▲ 10 | +0.07% | 13,890 | 13,890 | 13,660 | 13,461 |
| 26.08.06 | 13,800 | ▼ 110 | -0.79% | 14,030 | 14,030 | 13,500 | 20,965 |
| 26.08.05 | 13,910 | ▼ 40 | -0.29% | 13,960 | 14,080 | 13,870 | 8,940 |
| 26.08.04 | 13,950 | ▲ 190 | +1.38% | 13,940 | 14,040 | 13,820 | 5,583 |
| 26.08.03 | 13,760 | ▼ 180 | -1.29% | 13,910 | 14,230 | 13,760 | 15,414 |
| 26.07.31 | 13,940 | ▲ 60 | +0.43% | 14,020 | 14,190 | 13,680 | 11,191 |
| 26.07.30 | 13,880 | ▲ 160 | +1.17% | 13,740 | 13,880 | 13,590 | 6,008 |
| 26.07.29 | 13,720 | ▼ 100 | -0.72% | 14,150 | 14,150 | 13,440 | 32,687 |
| 26.07.28 | 13,820 | ▼ 370 | -2.61% | 14,190 | 14,330 | 13,620 | 20,242 |
| 26.07.27 | 14,190 | ▲ 270 | +1.94% | 14,000 | 14,330 | 14,000 | 11,489 |
| 26.07.24 | 13,920 | ▲ 160 | +1.16% | 13,760 | 14,000 | 13,650 | 11,849 |
| 26.07.23 | 13,760 | ▲ 380 | +2.84% | 13,350 | 13,770 | 13,350 | 6,218 |
| 26.07.22 | 13,380 | ▼ 160 | -1.18% | 13,540 | 13,620 | 13,330 | 8,403 |
| 26.07.21 | 13,540 | ▲ 150 | +1.12% | 13,070 | 13,580 | 13,070 | 19,753 |
| 26.07.20 | 13,390 | ▼ 620 | -4.43% | 13,910 | 13,980 | 13,230 | 22,245 |
| 26.07.16 | 14,010 | ▲ 100 | +0.72% | 14,090 | 14,100 | 13,730 | 13,994 |
| 26.07.15 | 13,910 | ▼ 100 | -0.71% | 14,200 | 14,200 | 13,710 | 22,059 |