조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,500 | ▲ 250 | +0.80% | 31,400 | 31,900 | 31,200 | 23,307 |
| 26.09.09 | 31,250 | ▲ 50 | +0.16% | 31,050 | 31,250 | 31,000 | 26,068 |
| 26.09.08 | 31,200 | ▼ 350 | -1.11% | 31,600 | 31,700 | 31,000 | 32,300 |
| 26.09.07 | 31,550 | ▼ 300 | -0.94% | 31,750 | 31,800 | 31,000 | 33,524 |
| 26.09.04 | 31,850 | ▼ 150 | -0.47% | 32,000 | 32,200 | 31,500 | 20,591 |
| 26.09.03 | 32,000 | ▼ 650 | -1.99% | 32,500 | 32,650 | 31,500 | 53,050 |
| 26.09.02 | 32,650 | ▼ 400 | -1.21% | 32,050 | 33,050 | 32,050 | 36,548 |
| 26.09.01 | 33,050 | ▲ 400 | +1.23% | 32,450 | 33,600 | 32,100 | 30,366 |
| 26.08.31 | 32,650 | ▼ 250 | -0.76% | 32,800 | 32,800 | 32,000 | 27,359 |
| 26.08.28 | 32,900 | ▲ 200 | +0.61% | 33,100 | 33,750 | 32,250 | 24,914 |
| 26.08.27 | 32,700 | ▼ 200 | -0.61% | 32,900 | 33,400 | 32,400 | 38,642 |
| 26.08.26 | 32,900 | ▲ 850 | +2.65% | 32,050 | 33,550 | 32,000 | 58,680 |
| 26.08.25 | 32,050 | ▲ 250 | +0.79% | 31,300 | 32,250 | 30,950 | 53,726 |
| 26.08.24 | 31,800 | - 0 | 0.00% | 31,800 | 32,150 | 31,350 | 20,227 |
| 26.08.21 | 31,800 | ▼ 1,050 | -3.20% | 32,500 | 32,550 | 31,400 | 34,536 |
| 26.08.20 | 32,850 | ▲ 1,000 | +3.14% | 31,850 | 32,900 | 31,850 | 45,541 |
| 26.08.19 | 31,850 | ▲ 150 | +0.47% | 31,150 | 32,300 | 30,500 | 74,830 |
| 26.08.18 | 31,700 | - 0 | 0.00% | 31,700 | 31,950 | 30,950 | 56,819 |
| 26.08.14 | 31,700 | ▲ 700 | +2.26% | 31,000 | 31,850 | 30,950 | 39,687 |
| 26.08.13 | 31,000 | ▼ 750 | -2.36% | 31,700 | 31,800 | 30,800 | 71,245 |