조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,750 | ▼ 1,900 | -5.65% | 31,950 | 32,400 | 30,850 | 141,678 |
| 26.08.11 | 33,650 | ▲ 1,250 | +3.86% | 32,450 | 33,850 | 32,250 | 44,244 |
| 26.08.10 | 32,400 | ▼ 350 | -1.07% | 32,600 | 33,100 | 32,100 | 39,158 |
| 26.08.07 | 32,750 | ▼ 50 | -0.15% | 32,850 | 33,450 | 32,350 | 29,089 |
| 26.08.06 | 32,800 | ▲ 500 | +1.55% | 32,000 | 33,100 | 31,450 | 50,887 |
| 26.08.05 | 32,300 | ▼ 350 | -1.07% | 32,750 | 33,450 | 31,900 | 53,893 |
| 26.08.04 | 32,650 | ▲ 1,600 | +5.15% | 31,300 | 32,650 | 30,850 | 77,798 |
| 26.08.03 | 31,050 | ▼ 550 | -1.74% | 31,400 | 32,000 | 30,700 | 38,656 |
| 26.07.31 | 31,600 | ▲ 750 | +2.43% | 31,000 | 31,900 | 30,150 | 58,155 |
| 26.07.30 | 30,850 | ▲ 900 | +3.01% | 29,600 | 32,500 | 29,450 | 116,975 |
| 26.07.29 | 29,950 | ▼ 150 | -0.50% | 30,200 | 31,400 | 29,450 | 109,453 |
| 26.07.28 | 30,100 | ▼ 450 | -1.47% | 30,050 | 30,950 | 29,750 | 66,291 |
| 26.07.27 | 30,550 | ▼ 100 | -0.33% | 30,500 | 31,250 | 30,300 | 26,644 |
| 26.07.24 | 30,650 | ▼ 300 | -0.97% | 30,900 | 31,100 | 30,100 | 41,254 |
| 26.07.23 | 30,950 | ▲ 950 | +3.17% | 30,250 | 31,100 | 29,000 | 65,555 |
| 26.07.22 | 30,000 | ▼ 1,350 | -4.31% | 31,550 | 32,250 | 30,000 | 81,604 |
| 26.07.21 | 31,350 | ▼ 200 | -0.63% | 31,200 | 32,000 | 30,800 | 51,772 |
| 26.07.20 | 31,550 | ▼ 900 | -2.77% | 32,250 | 32,550 | 31,100 | 60,406 |
| 26.07.16 | 32,450 | ▼ 150 | -0.46% | 32,550 | 33,150 | 32,150 | 37,467 |
| 26.07.15 | 32,600 | ▲ 300 | +0.93% | 32,600 | 33,100 | 31,800 | 62,771 |