조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,300 | ▼ 1,850 | -5.42% | 33,750 | 33,800 | 32,100 | 84,319 |
| 26.07.13 | 34,150 | ▼ 1,000 | -2.84% | 34,650 | 35,550 | 31,200 | 207,531 |
| 26.07.10 | 35,150 | ▲ 300 | +0.86% | 35,350 | 36,200 | 34,650 | 78,945 |
| 26.07.09 | 34,850 | ▼ 1,150 | -3.19% | 35,000 | 36,300 | 34,600 | 88,656 |
| 26.07.08 | 36,000 | ▼ 250 | -0.69% | 35,150 | 36,450 | 35,150 | 129,956 |
| 26.07.07 | 36,250 | ▲ 1,400 | +4.02% | 34,600 | 36,600 | 34,550 | 170,523 |
| 26.07.06 | 34,850 | ▼ 100 | -0.29% | 35,100 | 35,500 | 34,300 | 67,220 |
| 26.07.03 | 34,950 | ▲ 800 | +2.34% | 34,200 | 35,450 | 33,500 | 126,371 |
| 26.07.02 | 34,150 | ▼ 700 | -2.01% | 34,300 | 36,250 | 33,900 | 137,625 |
| 26.07.01 | 34,850 | ▲ 1,950 | +5.93% | 33,600 | 35,000 | 33,450 | 123,113 |
| 26.06.30 | 32,900 | ▲ 100 | +0.30% | 32,850 | 34,600 | 32,650 | 99,689 |
| 26.06.29 | 32,800 | ▲ 1,800 | +5.81% | 30,400 | 33,050 | 30,400 | 85,043 |
| 26.06.26 | 31,000 | ▼ 1,800 | -5.49% | 32,750 | 32,850 | 30,500 | 121,580 |
| 26.06.25 | 32,800 | ▼ 1,150 | -3.39% | 33,500 | 34,100 | 32,650 | 107,421 |
| 26.06.24 | 33,950 | ▲ 700 | +2.11% | 32,900 | 34,200 | 32,050 | 127,969 |
| 26.06.23 | 33,250 | ▲ 950 | +2.94% | 32,100 | 34,650 | 31,400 | 221,827 |
| 26.06.22 | 32,300 | ▼ 1,000 | -3.00% | 32,950 | 34,850 | 32,150 | 164,893 |
| 26.06.19 | 33,300 | ▲ 2,350 | +7.59% | 34,400 | 36,650 | 32,300 | 670,078 |
| 26.06.18 | 30,950 | ▼ 1,200 | -3.73% | 32,050 | 32,700 | 30,700 | 73,656 |
| 26.06.17 | 32,150 | ▼ 50 | -0.16% | 32,200 | 32,600 | 31,300 | 46,339 |