조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,440 | ▲ 35 | +2.49% | 1,405 | 1,489 | 1,364 | 15,188 |
| 26.08.11 | 1,405 | ▲ 18 | +1.30% | 1,326 | 1,449 | 1,326 | 35,830 |
| 26.08.10 | 1,387 | ▲ 54 | +4.05% | 1,333 | 1,387 | 1,323 | 25,964 |
| 26.08.07 | 1,333 | ▲ 23 | +1.76% | 1,310 | 1,348 | 1,310 | 12,293 |
| 26.08.06 | 1,310 | ▼ 10 | -0.76% | 1,330 | 1,335 | 1,296 | 21,814 |
| 26.08.05 | 1,320 | ▲ 25 | +1.93% | 1,360 | 1,360 | 1,298 | 25,037 |
| 26.08.04 | 1,295 | ▲ 50 | +4.02% | 1,250 | 1,295 | 1,250 | 30,767 |
| 26.08.03 | 1,245 | ▼ 10 | -0.80% | 1,255 | 1,263 | 1,222 | 29,831 |
| 26.07.31 | 1,255 | ▲ 26 | +2.12% | 1,230 | 1,260 | 1,215 | 11,971 |
| 26.07.30 | 1,229 | ▼ 8 | -0.65% | 1,220 | 1,296 | 1,180 | 38,200 |
| 26.07.29 | 1,237 | ▼ 153 | -11.01% | 1,390 | 1,390 | 1,178 | 98,303 |
| 26.07.28 | 1,390 | ▼ 3 | -0.22% | 1,373 | 1,410 | 1,321 | 14,264 |
| 26.07.27 | 1,393 | ▲ 19 | +1.38% | 1,374 | 1,429 | 1,337 | 26,480 |
| 26.07.24 | 1,374 | ▼ 25 | -1.79% | 1,398 | 1,399 | 1,320 | 64,432 |
| 26.07.23 | 1,399 | ▲ 36 | +2.64% | 1,363 | 1,408 | 1,327 | 30,557 |
| 26.07.22 | 1,363 | ▲ 47 | +3.57% | 1,320 | 1,370 | 1,318 | 17,333 |
| 26.07.21 | 1,316 | ▼ 22 | -1.64% | 1,338 | 1,369 | 1,290 | 23,126 |
| 26.07.20 | 1,338 | ▼ 47 | -3.39% | 1,384 | 1,416 | 1,310 | 25,668 |
| 26.07.16 | 1,385 | ▲ 17 | +1.24% | 1,368 | 1,416 | 1,319 | 39,464 |
| 26.07.15 | 1,368 | ▲ 50 | +3.79% | 1,318 | 1,392 | 1,318 | 53,280 |