조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,318 | ▼ 85 | -6.06% | 1,403 | 1,403 | 1,306 | 35,034 |
| 26.07.13 | 1,403 | ▼ 29 | -2.03% | 1,432 | 1,477 | 1,359 | 31,977 |
| 26.07.10 | 1,432 | ▲ 52 | +3.77% | 1,403 | 1,480 | 1,376 | 61,622 |
| 26.07.09 | 1,380 | ▲ 11 | +0.80% | 1,365 | 1,402 | 1,349 | 26,262 |
| 26.07.08 | 1,369 | ▼ 131 | -8.73% | 1,486 | 1,486 | 1,361 | 49,508 |
| 26.07.07 | 1,500 | ▼ 93 | -5.84% | 1,458 | 1,593 | 1,458 | 48,532 |
| 26.07.06 | 1,593 | ▼ 53 | -3.22% | 1,646 | 1,646 | 1,493 | 78,290 |
| 26.07.03 | 1,646 | ▲ 82 | +5.24% | 1,564 | 1,650 | 1,507 | 138,002 |
| 26.07.02 | 1,564 | ▲ 28 | +1.82% | 1,536 | 1,601 | 1,470 | 132,202 |
| 26.07.01 | 1,536 | ▲ 190 | +14.12% | 1,346 | 1,588 | 1,346 | 227,813 |
| 26.06.30 | 1,346 | ▼ 19 | -1.39% | 1,365 | 1,389 | 1,321 | 27,354 |
| 26.06.29 | 1,365 | ▲ 47 | +3.57% | 1,292 | 1,394 | 1,292 | 45,816 |
| 26.06.26 | 1,318 | ▼ 77 | -5.52% | 1,402 | 1,492 | 1,311 | 65,263 |
| 26.06.25 | 1,395 | ▲ 135 | +10.71% | 1,268 | 1,620 | 1,235 | 815,817 |
| 26.06.24 | 1,260 | ▼ 71 | -5.33% | 1,331 | 1,355 | 1,230 | 62,445 |
| 26.06.23 | 1,331 | ▼ 140 | -9.52% | 1,459 | 1,471 | 1,267 | 138,058 |
| 26.06.22 | 1,471 | ▼ 11 | -0.74% | 1,482 | 1,497 | 1,422 | 47,065 |
| 26.06.19 | 1,482 | ▼ 18 | -1.20% | 1,500 | 1,515 | 1,423 | 74,757 |
| 26.06.18 | 1,500 | ▼ 3 | -0.20% | 1,503 | 1,569 | 1,450 | 47,236 |
| 26.06.17 | 1,503 | ▼ 3 | -0.20% | 1,506 | 1,539 | 1,489 | 54,827 |