조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,580 | ▲ 30 | +1.94% | 1,590 | 1,590 | 1,541 | 23,347 |
| 26.09.09 | 1,550 | - 0 | 0.00% | 1,500 | 1,589 | 1,500 | 7,734 |
| 26.09.08 | 1,550 | ▼ 20 | -1.27% | 1,580 | 1,580 | 1,539 | 5,559 |
| 26.09.07 | 1,570 | ▲ 66 | +4.39% | 1,512 | 1,592 | 1,512 | 9,521 |
| 26.09.04 | 1,504 | ▼ 17 | -1.12% | 1,549 | 1,550 | 1,477 | 1,699 |
| 26.09.03 | 1,521 | ▼ 67 | -4.22% | 1,588 | 1,589 | 1,499 | 14,015 |
| 26.09.02 | 1,588 | ▲ 25 | +1.60% | 1,563 | 1,593 | 1,554 | 4,313 |
| 26.09.01 | 1,563 | ▼ 7 | -0.45% | 1,571 | 1,587 | 1,540 | 31,202 |
| 26.08.31 | 1,570 | ▲ 11 | +0.71% | 1,559 | 1,570 | 1,533 | 3,550 |
| 26.08.28 | 1,559 | ▲ 22 | +1.43% | 1,481 | 1,566 | 1,481 | 14,550 |
| 26.08.27 | 1,537 | - 0 | 0.00% | 1,527 | 1,549 | 1,491 | 23,429 |
| 26.08.26 | 1,537 | ▲ 38 | +2.54% | 1,499 | 1,550 | 1,499 | 19,679 |
| 26.08.25 | 1,499 | ▲ 47 | +3.24% | 1,452 | 1,505 | 1,425 | 21,635 |
| 26.08.24 | 1,452 | ▼ 8 | -0.55% | 1,399 | 1,501 | 1,399 | 89,486 |
| 26.08.21 | 1,460 | ▼ 44 | -2.93% | 1,503 | 1,504 | 1,425 | 28,176 |
| 26.08.20 | 1,504 | ▲ 39 | +2.66% | 1,465 | 1,556 | 1,462 | 35,680 |
| 26.08.19 | 1,465 | ▲ 60 | +4.27% | 1,405 | 1,500 | 1,351 | 26,205 |
| 26.08.18 | 1,405 | ▼ 70 | -4.75% | 1,475 | 1,475 | 1,400 | 33,570 |
| 26.08.14 | 1,475 | ▲ 12 | +0.82% | 1,463 | 1,500 | 1,443 | 8,760 |
| 26.08.13 | 1,463 | ▲ 23 | +1.60% | 1,440 | 1,463 | 1,400 | 16,822 |